Skip to main content
logo
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)
BATS: KNG · Real-Time Price · USD
50.85
-0.15 (-0.29%)
At close: Jan 23, 2026, 4:00 PM EST
50.84
-0.01 (-0.02%)
After-hours: Jan 23, 2026, 8:00 PM EST

KNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202651.0151.0150.6750.8550.85-0.29%34,569
Jan 22, 202650.9951.1450.9151.0051.000.02%35,559
Jan 21, 202650.4651.0250.4650.9950.990.69%424,731
Jan 20, 202650.7550.9250.4850.6450.28-1.17%451,193
Jan 16, 202651.3451.3451.1051.2450.87-0.25%584,301
Jan 15, 202651.1951.4651.0051.3751.000.16%429,412
Jan 14, 202650.6751.2950.6751.2950.920.96%305,473
Jan 13, 202650.6850.8550.5350.8050.440.38%611,303
Jan 12, 202650.5550.6150.2150.6150.250.48%487,732
Jan 9, 202650.3450.4150.1750.3750.010.32%399,895
Jan 8, 202649.5150.3249.3550.2149.851.37%334,222
Jan 7, 202650.0650.1549.5349.5349.18-0.98%608,637
Jan 6, 202649.5650.0649.4850.0249.660.93%969,621
Jan 5, 202649.3549.6649.0149.5649.210.45%414,699
Jan 2, 202649.3049.4248.8549.3448.990.39%382,453
Dec 31, 202549.4649.4749.1249.1548.80-0.59%435,673
Dec 30, 202549.5549.6549.4149.4449.09-0.22%680,048
Dec 29, 202549.5249.6249.4549.5549.20-0.08%434,612
Dec 26, 202549.5549.6249.3749.5949.240.10%249,448
Dec 24, 202549.3749.5549.3349.5449.190.39%197,294
Dec 23, 202549.4549.4849.2849.3549.00-0.26%397,334
Dec 22, 202549.2349.5349.1749.4849.130.51%395,723
Dec 19, 202549.2849.3649.2049.2348.88-0.14%382,792
Dec 18, 202549.4249.5949.1949.3048.95-0.24%463,072
Dec 17, 202549.3049.5649.2749.4249.070.39%413,244
Dec 16, 202549.6049.6649.0449.2348.88-0.79%664,333
Dec 15, 202549.6549.6649.4049.6249.270.28%420,974
Dec 12, 202549.5249.6049.3549.4849.13-0.52%255,334
Dec 11, 202549.2849.7849.2849.7449.040.95%569,829
Dec 10, 202548.7649.3148.7649.2748.581.15%440,338
Dec 9, 202548.8049.0948.6648.7148.03-0.18%356,416
Dec 8, 202549.3949.3948.7448.8048.12-1.15%278,907
Dec 5, 202549.2949.4849.2649.3748.680.16%296,458
Dec 4, 202549.4349.5549.1649.2948.60-0.28%292,625
Dec 3, 202549.2549.5049.2549.4348.740.51%450,128
Dec 2, 202549.3949.3948.9649.1848.49-0.18%676,679
Dec 1, 202549.3549.6549.2549.2748.58-0.63%1,538,330
Nov 28, 202549.5549.6649.4249.5848.890.30%434,362
Nov 26, 202549.2149.5349.1649.4348.740.41%323,315
Nov 25, 202548.7049.2848.7049.2348.541.34%383,482
Nov 24, 202548.7348.8548.3148.5847.90-0.27%359,263
Nov 21, 202548.0449.0348.0348.7148.030.97%409,914
Nov 20, 202548.6048.7748.1948.2447.23-0.25%362,794
Nov 19, 202548.5448.6148.2148.3647.34-0.53%406,343
Nov 18, 202548.5248.7748.3948.6247.600.08%371,018
Nov 17, 202548.8949.1148.5148.5847.56-0.61%320,968
Nov 14, 202549.0349.0548.7548.8847.85-0.53%307,835
Nov 13, 202549.1749.4349.0349.1448.11-0.14%242,223
Nov 12, 202549.1349.3449.0349.2148.170.29%323,166
Nov 11, 202548.6749.1048.6749.0748.040.88%214,991