KNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	50.00	50.30	50.00	50.32	-	0.97%	35,554
Sep 11, 2026	50.08	50.08	49.68	49.83	49.83	0.30%	43,523
Sep 10, 2026	50.04	50.04	49.61	49.68	49.68	-0.72%	423,875
Sep 9, 2026	50.47	50.47	49.99	50.04	50.04	-0.85%	28,669
Sep 8, 2026	51.19	51.19	50.43	50.47	50.47	-1.08%	31,666
Sep 4, 2026	51.28	51.28	50.97	51.02	51.02	-0.62%	290,664
Sep 3, 2026	51.42	51.50	51.02	51.34	51.34	0.25%	37,804
Sep 2, 2026	51.09	51.39	51.04	51.21	51.21	0.43%	168,597
Sep 1, 2026	51.17	51.46	50.92	50.99	50.99	-0.35%	246,238
Aug 31, 2026	51.53	51.61	51.13	51.17	51.17	-0.74%	288,254
Aug 28, 2026	51.67	51.79	51.36	51.55	51.55	0.08%	166,836
Aug 27, 2026	51.71	51.75	51.38	51.51	51.51	-0.77%	262,627
Aug 26, 2026	51.92	52.02	51.72	51.91	51.91	0.27%	238,585
Aug 25, 2026	52.06	52.06	51.66	51.77	51.77	-0.73%	463,007
Aug 24, 2026	52.06	52.25	51.92	52.15	52.15	0.52%	283,871
Aug 21, 2026	51.72	52.01	51.67	51.88	51.88	0.49%	173,412
Aug 20, 2026	52.11	52.41	51.92	51.99	51.63	-0.52%	145,634
Aug 19, 2026	52.04	52.55	51.99	52.26	51.90	0.99%	182,807
Aug 18, 2026	51.79	52.04	51.68	51.75	51.39	0.31%	256,060
Aug 17, 2026	51.99	51.99	51.54	51.59	51.23	-0.92%	166,522
Aug 14, 2026	52.11	52.11	51.91	52.07	51.71	-0.08%	126,981
Aug 13, 2026	51.98	52.18	51.79	52.11	51.75	0.50%	128,671
Aug 12, 2026	51.88	51.90	51.54	51.85	51.49	-0.27%	180,170
Aug 11, 2026	51.93	52.10	51.67	51.99	51.63	0.15%	211,836
Aug 10, 2026	51.95	51.95	51.64	51.91	51.55	-0.10%	144,429
Aug 7, 2026	51.72	52.01	51.50	51.96	51.60	0.44%	151,482
Aug 6, 2026	52.29	52.29	51.59	51.73	51.37	-0.19%	156,515
Aug 5, 2026	52.01	52.01	51.58	51.83	51.47	0.10%	285,692
Aug 4, 2026	51.22	51.79	50.76	51.78	51.42	1.25%	268,361
Aug 3, 2026	51.20	51.46	50.92	51.14	50.78	0.57%	306,868
Jul 31, 2026	51.00	51.00	50.46	50.85	50.50	-0.22%	200,584
Jul 30, 2026	51.59	51.59	50.52	50.96	50.61	-1.51%	326,244
Jul 29, 2026	51.88	52.02	51.57	51.74	51.38	-0.40%	195,809
Jul 28, 2026	51.57	52.34	51.49	51.95	51.59	1.50%	307,619
Jul 27, 2026	50.86	51.33	50.86	51.18	50.82	0.83%	436,086
Jul 24, 2026	50.23	50.80	50.18	50.76	50.41	1.32%	481,853
Jul 23, 2026	50.30	50.30	49.93	50.10	49.75	-0.40%	1,081,387
Jul 22, 2026	50.33	50.48	50.17	50.30	49.95	0.20%	190,407
Jul 21, 2026	50.23	50.28	49.93	50.20	49.85	-0.28%	173,070
Jul 20, 2026	51.06	51.16	50.63	50.70	49.99	-0.71%	144,204
Jul 17, 2026	51.48	51.93	50.91	51.06	50.34	-0.70%	140,348
Jul 16, 2026	50.45	51.42	50.45	51.42	50.70	2.21%	204,414
Jul 15, 2026	50.71	50.74	50.20	50.31	49.60	-0.53%	210,913
Jul 14, 2026	51.10	51.10	50.50	50.58	49.87	-1.04%	212,638
Jul 13, 2026	51.07	51.53	50.97	51.11	50.39	0.24%	276,429
Jul 10, 2026	50.74	51.10	50.69	50.99	50.27	0.73%	296,958
Jul 9, 2026	50.79	50.82	50.52	50.62	49.91	-0.33%	273,152
Jul 8, 2026	51.47	51.47	50.77	50.79	50.08	-1.36%	385,036
Jul 7, 2026	51.69	51.89	51.41	51.49	50.77	0.27%	422,575
Jul 6, 2026	51.71	51.71	50.98	51.35	50.63	-0.54%	246,309