FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

BATS: KNG · Real-Time Price · USD

48.20

+0.07 (0.15%)

At close: Oct 2, 2026, 4:00 PM EDT

47.98

-0.22 (-0.46%)

Pre-market: Oct 5, 2026, 4:00 AM EDT

KNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	48.32	48.41	48.10	48.20	48.20	0.15%	245,850
Oct 1, 2026	47.96	48.17	47.75	48.13	48.13	-0.02%	357,390
Sep 30, 2026	48.66	48.66	48.00	48.14	48.14	-0.62%	43,064
Sep 29, 2026	48.67	48.67	48.22	48.44	48.44	-0.41%	53,685
Sep 28, 2026	48.71	48.73	48.36	48.64	48.64	-0.14%	35,346
Sep 25, 2026	48.60	48.76	48.40	48.71	48.71	0.39%	44,222
Sep 24, 2026	48.93	49.09	48.49	48.52	48.52	-0.75%	189,906
Sep 23, 2026	49.50	49.58	49.18	49.23	48.89	-0.47%	321,663
Sep 22, 2026	49.65	49.65	49.31	49.46	49.11	0.39%	295,063
Sep 21, 2026	49.55	49.55	49.10	49.27	48.93	-0.24%	446,454
Sep 18, 2026	49.51	49.61	49.21	49.39	49.04	-0.60%	238,212
Sep 17, 2026	49.88	49.88	49.47	49.69	49.34	0.32%	228,867
Sep 16, 2026	49.91	50.01	49.29	49.53	49.18	-0.76%	242,787
Sep 15, 2026	50.05	50.05	49.74	49.91	49.56	-0.42%	266,785
Sep 14, 2026	50.00	50.33	50.00	50.12	49.77	0.58%	405,134
Sep 11, 2026	50.08	50.08	49.68	49.83	49.48	0.30%	680,775
Sep 10, 2026	49.96	50.04	49.61	49.68	49.33	-0.72%	1,669,521
Sep 9, 2026	50.47	50.47	49.99	50.04	49.69	-0.85%	282,054
Sep 8, 2026	50.80	50.84	50.42	50.47	50.12	-1.08%	258,880
Sep 4, 2026	51.28	51.28	50.97	51.02	50.66	-0.62%	291,311
Sep 3, 2026	51.42	51.54	51.00	51.34	50.98	0.25%	293,003
Sep 2, 2026	51.09	51.39	51.04	51.21	50.85	0.43%	168,601
Sep 1, 2026	51.17	51.46	50.92	50.99	50.63	-0.35%	246,238
Aug 31, 2026	51.53	51.61	51.13	51.17	50.81	-0.74%	288,254
Aug 28, 2026	51.67	51.79	51.36	51.55	51.19	0.08%	166,836
Aug 27, 2026	51.71	51.75	51.38	51.51	51.15	-0.77%	262,627
Aug 26, 2026	51.92	52.02	51.72	51.91	51.55	0.27%	238,585
Aug 25, 2026	52.06	52.06	51.66	51.77	51.41	-0.73%	463,007
Aug 24, 2026	52.06	52.25	51.92	52.15	51.78	0.52%	283,871
Aug 21, 2026	51.72	52.01	51.67	51.88	51.52	0.49%	173,412
Aug 20, 2026	52.11	52.41	51.92	51.99	51.27	-0.52%	145,634
Aug 19, 2026	52.04	52.55	51.99	52.26	51.53	0.99%	182,807
Aug 18, 2026	51.79	52.04	51.68	51.75	51.03	0.31%	256,060
Aug 17, 2026	51.99	51.99	51.54	51.59	50.87	-0.92%	166,522
Aug 14, 2026	52.11	52.11	51.91	52.07	51.35	-0.08%	126,981
Aug 13, 2026	51.98	52.18	51.79	52.11	51.38	0.50%	128,671
Aug 12, 2026	51.88	51.90	51.54	51.85	51.13	-0.27%	180,170
Aug 11, 2026	51.93	52.10	51.67	51.99	51.27	0.15%	211,836
Aug 10, 2026	51.95	51.95	51.64	51.91	51.19	-0.10%	144,429
Aug 7, 2026	51.72	52.01	51.50	51.96	51.24	0.44%	151,482
Aug 6, 2026	52.29	52.29	51.59	51.73	51.01	-0.19%	156,515
Aug 5, 2026	52.01	52.01	51.58	51.83	51.11	0.10%	285,692
Aug 4, 2026	51.22	51.79	50.76	51.78	51.06	1.25%	268,361
Aug 3, 2026	51.20	51.46	50.92	51.14	50.43	0.57%	306,868
Jul 31, 2026	51.00	51.00	50.46	50.85	50.14	-0.22%	200,584
Jul 30, 2026	51.59	51.59	50.52	50.96	50.25	-1.51%	326,244
Jul 29, 2026	51.88	52.02	51.57	51.74	51.02	-0.40%	195,809
Jul 28, 2026	51.57	52.34	51.49	51.95	51.23	1.50%	307,619
Jul 27, 2026	50.86	51.33	50.86	51.18	50.47	0.83%	436,086
Jul 24, 2026	50.23	50.80	50.18	50.76	50.05	1.32%	481,853