KNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.43	51.44	50.79	51.02	51.02	-0.86%	259,287
Oct 22, 2026	50.57	51.46	50.50	51.46	51.46	2.12%	47,895
Oct 21, 2026	50.48	50.75	50.18	50.39	50.39	0.03%	381,155
Oct 20, 2026	50.33	50.73	50.33	50.73	50.38	1.08%	379,032
Oct 19, 2026	50.29	50.35	50.07	50.19	49.84	-0.61%	259,649
Oct 16, 2026	50.37	50.77	50.18	50.50	50.15	0.52%	262,876
Oct 15, 2026	50.07	50.41	50.07	50.24	49.89	1.07%	219,416
Oct 14, 2026	49.28	49.71	49.17	49.71	49.36	0.85%	191,779
Oct 13, 2026	49.36	49.46	49.01	49.29	48.95	0.20%	281,756
Oct 12, 2026	48.90	49.23	48.85	49.19	48.85	0.68%	274,940
Oct 9, 2026	48.86	48.93	48.73	48.86	48.52	-0.02%	257,881
Oct 8, 2026	48.18	48.87	48.11	48.87	48.53	1.43%	553,895
Oct 7, 2026	48.44	48.51	48.13	48.18	47.84	-0.84%	841,426
Oct 6, 2026	48.43	48.77	48.43	48.59	48.25	0.33%	338,819
Oct 5, 2026	48.09	48.45	47.83	48.43	48.09	0.48%	270,795
Oct 2, 2026	48.32	48.41	48.10	48.20	47.86	0.15%	245,852
Oct 1, 2026	47.96	48.17	47.75	48.13	47.79	-0.02%	357,392
Sep 30, 2026	48.66	48.66	48.00	48.14	47.80	-0.62%	293,301
Sep 29, 2026	48.61	48.61	48.22	48.44	48.10	-0.41%	314,453
Sep 28, 2026	48.64	48.70	48.33	48.64	48.30	-0.14%	238,957
Sep 25, 2026	48.66	48.76	48.38	48.71	48.37	0.39%	362,589
Sep 24, 2026	48.93	49.09	48.49	48.52	48.18	-0.75%	189,906
Sep 23, 2026	49.50	49.58	49.18	49.23	48.54	-0.47%	321,663
Sep 22, 2026	49.65	49.65	49.31	49.46	48.77	0.39%	295,063
Sep 21, 2026	49.55	49.55	49.10	49.27	48.58	-0.24%	446,454
Sep 18, 2026	49.51	49.61	49.21	49.39	48.70	-0.60%	238,212
Sep 17, 2026	49.88	49.88	49.47	49.69	49.00	0.32%	228,867
Sep 16, 2026	49.91	50.01	49.29	49.53	48.84	-0.76%	242,787
Sep 15, 2026	50.05	50.05	49.74	49.91	49.21	-0.42%	266,785
Sep 14, 2026	50.00	50.33	50.00	50.12	49.42	0.58%	405,134
Sep 11, 2026	50.08	50.08	49.68	49.83	49.14	0.30%	680,775
Sep 10, 2026	49.96	50.04	49.61	49.68	48.99	-0.72%	1,669,521
Sep 9, 2026	50.47	50.47	49.99	50.04	49.34	-0.85%	282,054
Sep 8, 2026	50.80	50.84	50.42	50.47	49.77	-1.08%	258,880
Sep 4, 2026	51.28	51.28	50.97	51.02	50.31	-0.62%	291,311
Sep 3, 2026	51.42	51.54	51.00	51.34	50.62	0.25%	293,003
Sep 2, 2026	51.09	51.39	51.04	51.21	50.50	0.43%	168,601
Sep 1, 2026	51.17	51.46	50.92	50.99	50.28	-0.35%	246,238
Aug 31, 2026	51.53	51.61	51.13	51.17	50.46	-0.74%	288,254
Aug 28, 2026	51.67	51.79	51.36	51.55	50.83	0.08%	166,836
Aug 27, 2026	51.71	51.75	51.38	51.51	50.79	-0.77%	262,627
Aug 26, 2026	51.92	52.02	51.72	51.91	51.19	0.27%	238,585
Aug 25, 2026	52.06	52.06	51.66	51.77	51.05	-0.73%	463,007
Aug 24, 2026	52.06	52.25	51.92	52.15	51.42	0.52%	283,871
Aug 21, 2026	51.72	52.01	51.67	51.88	51.16	0.49%	173,412
Aug 20, 2026	52.11	52.41	51.92	51.99	50.91	-0.52%	145,634
Aug 19, 2026	52.04	52.55	51.99	52.26	51.17	0.99%	182,807
Aug 18, 2026	51.79	52.04	51.68	51.75	50.67	0.31%	256,060
Aug 17, 2026	51.99	51.99	51.54	51.59	50.52	-0.92%	166,522
Aug 14, 2026	52.11	52.11	51.91	52.07	50.99	-0.08%	126,981