FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)

KNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.74	51.10	50.69	50.99	50.99	0.73%	296,958
Jul 9, 2026	50.79	50.80	50.54	50.62	50.62	-0.33%	29,290
Jul 8, 2026	51.47	51.47	50.78	50.79	50.79	-1.36%	59,667
Jul 7, 2026	51.69	51.86	51.42	51.49	51.49	0.27%	36,398
Jul 6, 2026	51.71	51.71	51.01	51.35	51.35	-0.54%	36,222
Jul 2, 2026	50.82	51.63	50.82	51.63	51.63	1.59%	24,349
Jul 1, 2026	50.68	51.02	50.48	50.82	50.82	0.63%	24,387
Jun 30, 2026	50.85	50.85	50.39	50.50	50.50	-0.24%	44,395
Jun 29, 2026	50.76	50.76	50.34	50.62	50.62	-0.16%	328,714
Jun 26, 2026	50.17	50.70	50.17	50.70	50.70	1.08%	25,539
Jun 25, 2026	50.01	50.59	49.92	50.16	50.16	0.66%	303,666
Jun 24, 2026	49.77	50.30	49.77	50.18	49.83	0.88%	189,866
Jun 23, 2026	49.50	49.85	49.47	49.74	49.40	0.65%	315,329
Jun 22, 2026	49.55	49.76	49.35	49.42	49.08	-0.26%	217,591
Jun 18, 2026	49.82	49.82	49.44	49.55	49.21	0.02%	323,256
Jun 17, 2026	50.16	50.29	49.39	49.54	49.20	-1.49%	230,862
Jun 16, 2026	50.22	50.47	50.18	50.29	49.94	0.36%	319,588
Jun 15, 2026	50.32	50.32	50.04	50.11	49.76	-0.08%	319,670
Jun 12, 2026	49.94	50.19	49.86	50.15	49.80	0.56%	279,074
Jun 11, 2026	49.58	50.09	49.58	49.87	49.53	0.67%	309,603
Jun 10, 2026	49.71	49.97	49.49	49.54	49.20	-0.36%	327,754
Jun 9, 2026	49.04	49.72	49.04	49.72	49.38	1.64%	311,437
Jun 8, 2026	49.36	49.36	48.90	48.92	48.58	-0.67%	194,694
Jun 5, 2026	48.91	49.44	48.90	49.25	48.91	0.65%	247,643
Jun 4, 2026	48.80	49.17	48.72	48.93	48.59	0.91%	244,261
Jun 3, 2026	48.50	48.68	48.34	48.49	48.15	-0.04%	227,682
Jun 2, 2026	48.34	48.54	48.16	48.51	48.17	0.31%	304,516
Jun 1, 2026	48.52	48.52	48.16	48.36	48.03	-0.29%	350,244
May 29, 2026	48.89	48.89	48.47	48.50	48.16	-0.53%	409,398
May 28, 2026	48.90	48.90	48.50	48.76	48.42	0.02%	247,090
May 27, 2026	48.67	49.08	48.67	48.75	48.41	0.25%	349,230
May 26, 2026	48.77	48.79	48.57	48.63	48.29	-0.21%	322,624
May 22, 2026	48.69	48.90	48.48	48.73	48.39	0.49%	156,526
May 21, 2026	48.25	48.49	47.68	48.49	48.15	0.50%	333,996
May 20, 2026	48.50	48.65	48.10	48.59	47.92	0.19%	294,543
May 19, 2026	48.57	48.73	48.14	48.50	47.83	-0.31%	540,229
May 18, 2026	48.14	48.65	48.14	48.65	47.98	1.16%	220,551
May 15, 2026	48.43	48.49	48.03	48.09	47.42	-0.76%	258,091
May 14, 2026	48.42	48.58	48.34	48.46	47.79	0.27%	278,748
May 13, 2026	48.50	48.56	48.10	48.33	47.66	-0.62%	227,550
May 12, 2026	48.57	48.76	48.21	48.63	47.96	0.16%	250,812
May 11, 2026	48.79	48.86	48.41	48.55	47.88	-0.49%	304,028
May 8, 2026	49.10	49.13	48.75	48.79	48.11	-0.31%	285,514
May 7, 2026	49.09	49.25	48.91	48.94	48.26	-0.18%	244,858
May 6, 2026	49.03	49.28	48.96	49.03	48.35	0.33%	383,022
May 5, 2026	48.60	48.99	48.33	48.87	48.19	0.97%	285,326
May 4, 2026	48.95	48.97	48.31	48.40	47.73	-1.35%	242,931
May 1, 2026	49.59	49.59	49.04	49.06	48.38	-0.71%	174,149
Apr 30, 2026	49.05	49.46	48.77	49.41	48.72	1.02%	292,764
Apr 29, 2026	49.24	49.29	48.73	48.91	48.23	-0.75%	270,001

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.