AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
51.09
-0.34 (-0.67%)
Oct 29, 2025, 2:00 PM EDT - Market open

KNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202551.3351.4451.3351.4451.44-0.54%304
Oct 27, 202551.7151.7151.6251.7151.710.51%1,080
Oct 24, 202551.4551.4551.4551.4551.450.59%169
Oct 23, 202551.1551.1551.1551.1551.150.44%18
Oct 22, 202551.0951.0950.9350.9350.930.09%491
Oct 21, 202550.8850.8850.8850.8850.88-0.25%45
Oct 20, 202550.9751.0150.9751.0151.010.78%548
Oct 17, 202550.4850.6250.3950.6250.620.40%3,088
Oct 16, 202550.5650.6550.3850.4250.42-0.01%11,335
Oct 15, 202550.5450.5450.3750.4250.420.51%669
Oct 14, 202549.8750.2749.8750.1650.160.19%1,384
Oct 13, 202550.0150.1149.9750.0750.070.82%3,071
Oct 10, 202550.5350.5349.5949.6649.66-2.07%23,937
Oct 9, 202551.1551.1550.6550.7150.71-0.55%1,803
Oct 8, 202550.8350.9950.8050.9950.990.22%2,242
Oct 7, 202551.2051.2050.8650.8850.88-0.78%809
Oct 6, 202551.4851.4851.2751.2751.270.10%1,081
Oct 3, 202551.0751.2251.0751.2251.220.85%963
Oct 2, 202550.8450.8450.7850.7950.79-2,550
Oct 1, 202550.8050.8150.6450.7950.790.59%2,986
Sep 30, 202550.4950.4950.4950.4950.490.62%21
Sep 29, 202550.1850.1850.1850.1850.180.53%14
Sep 26, 202550.0150.0149.9049.9249.920.36%1,564
Sep 25, 202549.6849.7449.6249.7449.74-0.84%1,213
Sep 24, 202550.1650.1650.1650.1650.16-0.48%8
Sep 23, 202550.6050.6150.4050.4050.40-0.32%3,005
Sep 22, 202550.5950.5950.5650.5650.560.14%319
Sep 19, 202550.5050.5550.4850.4950.49-0.70%3,566
Sep 18, 202550.6550.8750.6350.8550.850.41%1,487
Sep 17, 202550.8450.8750.6450.6450.64-0.36%1,376
Sep 16, 202550.7750.8250.6750.8250.820.07%404
Sep 15, 202550.8450.8450.7850.7850.78-0.02%110
Sep 12, 202550.9450.9650.7950.7950.79-0.78%246
Sep 11, 202551.1951.1951.1951.1951.191.21%20
Sep 10, 202550.5850.5850.5850.5850.58-0.35%62
Sep 9, 202550.7650.7650.7650.7650.76-0.32%54
Sep 8, 202550.8950.9250.8950.9250.920.48%1,189
Sep 5, 202550.6850.6850.6850.6850.680.77%3
Sep 4, 202550.2950.2950.2950.2950.290.49%4
Sep 3, 202549.9150.0549.9150.0550.050.20%1,282
Sep 2, 202549.9549.9549.9549.9549.95-0.72%9
Aug 29, 202550.2450.3150.2450.3150.31-0.54%216
Aug 28, 202550.4850.5850.4850.5850.580.34%763
Aug 27, 202550.4050.4250.4050.4150.41-0.08%3,917
Aug 26, 202550.4550.4550.4550.4550.450.09%17
Aug 25, 202550.4050.4050.4050.4050.40-0.86%4
Aug 22, 202550.8750.8750.8450.8450.841.49%1,142
Aug 21, 202550.2350.2450.0150.0950.09-0.74%1,624
Aug 20, 202550.4150.4650.3950.4650.46-0.03%1,249
Aug 19, 202550.5850.5850.4850.4850.480.25%687