KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.28	51.28	51.28	51.28	51.28	-0.72%	336
Mar 26, 2026	51.66	51.66	51.66	51.66	51.66	-2.30%	4
Mar 25, 2026	52.98	52.98	52.87	52.87	52.87	1.09%	306
Mar 24, 2026	52.59	52.61	52.28	52.31	52.31	-0.83%	544
Mar 23, 2026	52.75	52.75	52.75	52.75	52.74	1.55%	95
Mar 20, 2026	51.90	51.94	51.73	51.94	51.94	-2.43%	831
Mar 19, 2026	52.89	53.23	52.89	53.23	53.23	-0.60%	113
Mar 18, 2026	53.96	53.96	53.51	53.55	53.55	-1.05%	1,357
Mar 17, 2026	54.12	54.12	54.12	54.12	54.12	0.58%	28
Mar 16, 2026	53.81	53.81	53.81	53.81	53.81	1.53%	26
Mar 13, 2026	53.33	53.33	52.82	53.00	53.00	-0.31%	450
Mar 12, 2026	53.60	53.60	53.16	53.16	53.16	-1.65%	745
Mar 11, 2026	54.10	54.10	53.92	54.06	54.06	-0.28%	2,037
Mar 10, 2026	54.54	54.54	54.18	54.21	54.21	0.30%	694
Mar 9, 2026	52.86	54.05	52.86	54.05	54.04	0.67%	6,041
Mar 6, 2026	53.68	53.68	53.68	53.68	53.68	-1.29%	51
Mar 5, 2026	53.92	54.39	53.92	54.39	54.39	-1.79%	309
Mar 4, 2026	55.38	55.38	55.38	55.38	55.38	1.19%	10
Mar 3, 2026	53.76	54.76	53.76	54.73	54.73	-2.68%	1,019
Mar 2, 2026	55.99	56.28	55.99	56.23	56.23	-1.57%	1,282
Feb 27, 2026	57.13	57.13	57.13	57.13	57.13	-	280
Feb 26, 2026	57.17	57.25	57.13	57.13	57.13	-0.39%	4,078
Feb 25, 2026	57.36	57.36	57.36	57.36	57.35	0.70%	225
Feb 24, 2026	57.11	57.11	56.96	56.96	56.96	0.35%	529
Feb 23, 2026	56.77	56.77	56.76	56.76	56.76	-0.50%	631
Feb 20, 2026	56.95	57.04	56.95	57.04	57.04	0.82%	462
Feb 19, 2026	56.58	56.58	56.58	56.58	56.58	-0.25%	64
Feb 18, 2026	56.85	56.85	56.72	56.72	56.72	0.52%	604
Feb 17, 2026	56.02	56.43	56.02	56.43	56.43	-0.19%	413
Feb 13, 2026	56.54	56.54	56.54	56.54	56.54	0.65%	115
Feb 12, 2026	56.93	56.93	56.17	56.17	56.17	-0.78%	727
Feb 11, 2026	56.47	56.65	56.03	56.61	56.61	1.18%	953
Feb 10, 2026	56.19	56.19	55.95	55.95	55.95	0.43%	304
Feb 9, 2026	55.45	55.72	55.45	55.72	55.72	0.83%	274
Feb 6, 2026	55.07	55.26	55.07	55.26	55.26	1.77%	2,827
Feb 5, 2026	54.25	54.55	54.25	54.30	54.30	-0.82%	3,248
Feb 4, 2026	54.86	54.86	54.75	54.75	54.75	-0.77%	344
Feb 3, 2026	55.11	55.18	55.02	55.18	55.18	0.34%	635
Feb 2, 2026	54.65	55.06	54.65	54.99	54.99	0.88%	1,906
Jan 30, 2026	54.78	54.93	54.50	54.51	54.51	-1.05%	1,024
Jan 29, 2026	55.15	55.15	54.61	55.09	55.09	0.40%	855
Jan 28, 2026	54.79	54.89	54.68	54.87	54.87	-0.11%	1,309
Jan 27, 2026	54.76	54.95	54.76	54.93	54.93	1.29%	625
Jan 26, 2026	54.32	54.44	54.23	54.23	54.23	0.26%	647
Jan 23, 2026	54.02	54.17	53.95	54.09	54.09	0.04%	3,445
Jan 22, 2026	54.00	54.16	53.87	54.07	54.07	0.48%	477
Jan 21, 2026	53.62	53.97	53.30	53.82	53.82	1.78%	6,808
Jan 20, 2026	53.28	53.28	52.88	52.88	52.88	-1.27%	209
Jan 16, 2026	53.56	53.56	53.56	53.56	53.56	0.57%	136
Jan 15, 2026	53.15	53.29	53.15	53.26	53.26	0.17%	2,206