AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
51.13
+0.07 (0.13%)
At close: Dec 4, 2025, 4:00 PM EST
51.13
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
KNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 51.06 | 51.07 | 51.06 | 51.07 | 51.06 | 0.23% | 328 |
| Dec 2, 2025 | 50.88 | 50.95 | 50.82 | 50.95 | 50.95 | -0.34% | 306 |
| Dec 1, 2025 | 51.13 | 51.13 | 51.12 | 51.12 | 51.12 | -0.30% | 104 |
| Nov 28, 2025 | 51.22 | 51.28 | 51.22 | 51.28 | 51.28 | 0.30% | 605 |
| Nov 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.71% | 11 |
| Nov 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.11% | 132 |
| Nov 24, 2025 | 50.11 | 50.20 | 50.07 | 50.20 | 50.20 | 0.69% | 948 |
| Nov 21, 2025 | 49.43 | 49.95 | 49.43 | 49.86 | 49.86 | 1.81% | 211 |
| Nov 20, 2025 | 49.99 | 49.99 | 48.97 | 48.97 | 48.97 | -1.63% | 944 |
| Nov 19, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.16% | 165 |
| Nov 18, 2025 | 49.80 | 50.03 | 49.80 | 49.87 | 49.87 | -1.27% | 1,229 |
| Nov 17, 2025 | 50.88 | 50.88 | 50.51 | 50.51 | 50.51 | -0.89% | 112 |
| Nov 14, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.12% | 5 |
| Nov 13, 2025 | 51.45 | 51.45 | 50.90 | 50.90 | 50.90 | -0.97% | 115 |
| Nov 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.49% | 306 |
| Nov 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.16% | 6 |
| Nov 10, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.07% | 10 |
| Nov 7, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.34% | 12 |
| Nov 6, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.45% | 7 |
| Nov 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.32% | 19 |
| Nov 4, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.27% | 21 |
| Nov 3, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.01% | 124 |
| Oct 31, 2025 | 50.50 | 50.57 | 50.50 | 50.57 | 50.57 | -0.14% | 1,191 |
| Oct 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.13% | 16 |
| Oct 29, 2025 | 51.07 | 51.09 | 50.71 | 50.71 | 50.71 | -1.41% | 1,992 |
| Oct 28, 2025 | 51.33 | 51.44 | 51.33 | 51.44 | 51.44 | -0.54% | 304 |
| Oct 27, 2025 | 51.71 | 51.71 | 51.62 | 51.71 | 51.71 | 0.51% | 1,080 |
| Oct 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.59% | 169 |
| Oct 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.44% | 18 |
| Oct 22, 2025 | 51.09 | 51.09 | 50.93 | 50.93 | 50.93 | 0.09% | 491 |
| Oct 21, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.25% | 45 |
| Oct 20, 2025 | 50.97 | 51.01 | 50.97 | 51.01 | 51.01 | 0.78% | 548 |
| Oct 17, 2025 | 50.48 | 50.62 | 50.39 | 50.62 | 50.62 | 0.40% | 3,088 |
| Oct 16, 2025 | 50.56 | 50.65 | 50.38 | 50.42 | 50.42 | -0.01% | 11,335 |
| Oct 15, 2025 | 50.54 | 50.54 | 50.37 | 50.42 | 50.42 | 0.51% | 669 |
| Oct 14, 2025 | 49.87 | 50.27 | 49.87 | 50.16 | 50.16 | 0.19% | 1,384 |
| Oct 13, 2025 | 50.01 | 50.11 | 49.97 | 50.07 | 50.07 | 0.82% | 3,071 |
| Oct 10, 2025 | 50.53 | 50.53 | 49.59 | 49.66 | 49.66 | -2.07% | 23,937 |
| Oct 9, 2025 | 51.15 | 51.15 | 50.65 | 50.71 | 50.71 | -0.55% | 1,803 |
| Oct 8, 2025 | 50.83 | 50.99 | 50.80 | 50.99 | 50.99 | 0.22% | 2,242 |
| Oct 7, 2025 | 51.20 | 51.20 | 50.86 | 50.88 | 50.88 | -0.78% | 809 |
| Oct 6, 2025 | 51.48 | 51.48 | 51.27 | 51.27 | 51.27 | 0.10% | 1,081 |
| Oct 3, 2025 | 51.07 | 51.22 | 51.07 | 51.22 | 51.22 | 0.85% | 963 |
| Oct 2, 2025 | 50.84 | 50.84 | 50.78 | 50.79 | 50.79 | - | 2,550 |
| Oct 1, 2025 | 50.80 | 50.81 | 50.64 | 50.79 | 50.79 | 0.59% | 2,986 |
| Sep 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.62% | 21 |
| Sep 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.53% | 14 |
| Sep 26, 2025 | 50.01 | 50.01 | 49.90 | 49.92 | 49.92 | 0.36% | 1,564 |
| Sep 25, 2025 | 49.68 | 49.74 | 49.62 | 49.74 | 49.74 | -0.84% | 1,213 |
| Sep 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.48% | 8 |