KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	53.92	54.39	53.92	54.39	54.39	-1.79%	309
Mar 4, 2026	55.38	55.38	55.38	55.38	55.38	1.19%	10
Mar 3, 2026	53.76	54.76	53.76	54.73	54.73	-2.68%	1,019
Mar 2, 2026	55.99	56.28	55.99	56.23	56.23	-1.57%	1,282
Feb 27, 2026	57.13	57.13	57.13	57.13	57.13	-	280
Feb 26, 2026	57.17	57.25	57.13	57.13	57.13	-0.39%	4,078
Feb 25, 2026	57.36	57.36	57.36	57.36	57.35	0.70%	225
Feb 24, 2026	57.11	57.11	56.96	56.96	56.96	0.35%	529
Feb 23, 2026	56.77	56.77	56.76	56.76	56.76	-0.50%	631
Feb 20, 2026	56.95	57.04	56.95	57.04	57.04	0.82%	462
Feb 19, 2026	56.58	56.58	56.58	56.58	56.58	-0.25%	64
Feb 18, 2026	56.85	56.85	56.72	56.72	56.72	0.52%	604
Feb 17, 2026	56.02	56.43	56.02	56.43	56.43	-0.19%	413
Feb 13, 2026	56.54	56.54	56.54	56.54	56.54	0.65%	115
Feb 12, 2026	56.93	56.93	56.17	56.17	56.17	-0.78%	727
Feb 11, 2026	56.47	56.65	56.03	56.61	56.61	1.18%	953
Feb 10, 2026	56.19	56.19	55.95	55.95	55.95	0.43%	304
Feb 9, 2026	55.45	55.72	55.45	55.72	55.72	0.83%	274
Feb 6, 2026	55.07	55.26	55.07	55.26	55.26	1.77%	2,827
Feb 5, 2026	54.25	54.55	54.25	54.30	54.30	-0.82%	3,248
Feb 4, 2026	54.86	54.86	54.75	54.75	54.75	-0.77%	344
Feb 3, 2026	55.11	55.18	55.02	55.18	55.18	0.34%	635
Feb 2, 2026	54.65	55.06	54.65	54.99	54.99	0.88%	1,906
Jan 30, 2026	54.78	54.93	54.50	54.51	54.51	-1.05%	1,024
Jan 29, 2026	55.15	55.15	54.61	55.09	55.09	0.40%	855
Jan 28, 2026	54.79	54.89	54.68	54.87	54.87	-0.11%	1,309
Jan 27, 2026	54.76	54.95	54.76	54.93	54.93	1.29%	625
Jan 26, 2026	54.32	54.44	54.23	54.23	54.23	0.26%	647
Jan 23, 2026	54.02	54.17	53.95	54.09	54.09	0.04%	3,445
Jan 22, 2026	54.00	54.16	53.87	54.07	54.07	0.48%	477
Jan 21, 2026	53.62	53.97	53.30	53.82	53.82	1.78%	6,808
Jan 20, 2026	53.28	53.28	52.88	52.88	52.88	-1.27%	209
Jan 16, 2026	53.56	53.56	53.56	53.56	53.56	0.57%	136
Jan 15, 2026	53.15	53.29	53.15	53.26	53.26	0.17%	2,206
Jan 14, 2026	53.07	53.17	53.07	53.17	53.17	0.56%	183
Jan 13, 2026	53.21	53.21	52.87	52.87	52.87	-1.01%	357
Jan 12, 2026	53.28	53.41	53.28	53.41	53.41	0.17%	111
Jan 9, 2026	53.19	53.39	53.16	53.32	53.32	1.26%	3,817
Jan 8, 2026	52.66	52.66	52.66	52.66	52.66	-0.08%	20
Jan 7, 2026	52.80	52.86	52.66	52.70	52.70	0.27%	2,016
Jan 6, 2026	52.13	52.57	52.13	52.56	52.56	1.02%	849
Jan 5, 2026	52.04	52.04	52.03	52.03	52.03	0.39%	107
Jan 2, 2026	51.83	51.83	51.83	51.83	51.83	1.08%	7
Dec 31, 2025	51.28	51.28	51.28	51.28	51.28	-0.53%	6
Dec 30, 2025	51.61	51.61	51.00	51.55	51.55	-0.10%	414
Dec 29, 2025	51.22	51.61	50.99	51.61	51.61	0.21%	540
Dec 26, 2025	51.49	51.50	51.35	51.50	51.50	-0.02%	2,758
Dec 24, 2025	51.51	51.51	51.51	51.51	51.51	0.35%	93
Dec 23, 2025	51.28	51.33	51.28	51.33	51.33	-0.95%	1,356
Dec 22, 2025	51.83	51.83	51.83	51.83	51.27	0.65%	106