KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	52.66	52.66	52.66	52.66	52.66	-0.08%	20
Jan 7, 2026	52.80	52.86	52.66	52.70	52.70	0.27%	2,016
Jan 6, 2026	52.13	52.57	52.13	52.56	52.56	1.02%	849
Jan 5, 2026	52.04	52.04	52.03	52.03	52.03	0.39%	107
Jan 2, 2026	51.83	51.83	51.83	51.83	51.83	1.08%	7
Dec 31, 2025	51.28	51.28	51.28	51.28	51.28	-0.53%	6
Dec 30, 2025	51.61	51.61	51.00	51.55	51.55	-0.10%	414
Dec 29, 2025	51.22	51.61	50.99	51.61	51.61	0.21%	540
Dec 26, 2025	51.49	51.50	51.35	51.50	51.50	-0.02%	2,758
Dec 24, 2025	51.51	51.51	51.51	51.51	51.51	0.35%	93
Dec 23, 2025	51.28	51.33	51.28	51.33	51.33	-0.95%	1,356
Dec 22, 2025	51.83	51.83	51.83	51.83	51.27	0.65%	106
Dec 19, 2025	51.49	51.49	51.49	51.49	50.94	0.78%	6
Dec 18, 2025	51.16	51.16	51.09	51.09	50.54	0.84%	334
Dec 17, 2025	50.66	50.66	50.66	50.66	50.12	-1.04%	5
Dec 16, 2025	51.17	51.29	51.08	51.20	50.65	-0.52%	404
Dec 15, 2025	51.61	51.68	51.47	51.47	50.92	0.16%	204
Dec 12, 2025	51.43	51.48	51.38	51.38	50.83	-1.10%	206
Dec 11, 2025	51.95	51.95	51.95	51.95	51.40	0.26%	4
Dec 10, 2025	51.41	51.85	51.32	51.82	51.26	1.23%	2,027
Dec 9, 2025	51.19	51.19	51.19	51.19	50.64	0.05%	6
Dec 8, 2025	51.18	51.18	51.14	51.16	50.61	-0.33%	429
Dec 5, 2025	51.33	51.33	51.33	51.33	50.78	0.39%	20
Dec 4, 2025	51.13	51.13	51.13	51.13	50.59	0.13%	14
Dec 3, 2025	51.06	51.07	51.06	51.07	50.52	0.23%	328
Dec 2, 2025	50.88	50.95	50.82	50.95	50.41	-0.34%	306
Dec 1, 2025	51.13	51.13	51.12	51.12	50.58	-0.30%	104
Nov 28, 2025	51.22	51.28	51.22	51.28	50.73	0.30%	605
Nov 26, 2025	51.12	51.12	51.12	51.12	50.58	0.71%	11
Nov 25, 2025	50.76	50.76	50.76	50.76	50.22	1.11%	132
Nov 24, 2025	50.11	50.20	50.07	50.20	49.67	0.69%	948
Nov 21, 2025	49.43	49.95	49.43	49.86	49.32	1.81%	211
Nov 20, 2025	49.99	49.99	48.97	48.97	48.45	-1.63%	944
Nov 19, 2025	49.79	49.79	49.79	49.79	49.25	-0.16%	165
Nov 18, 2025	49.80	50.03	49.80	49.87	49.33	-1.27%	1,229
Nov 17, 2025	50.88	50.88	50.51	50.51	49.97	-0.89%	112
Nov 14, 2025	50.96	50.96	50.96	50.96	50.42	0.12%	5
Nov 13, 2025	51.45	51.45	50.90	50.90	50.36	-0.97%	115
Nov 12, 2025	51.40	51.40	51.40	51.40	50.85	0.49%	306
Nov 11, 2025	51.15	51.15	51.15	51.15	50.60	0.16%	6
Nov 10, 2025	51.07	51.07	51.07	51.07	50.52	1.07%	10
Nov 7, 2025	50.53	50.53	50.53	50.53	49.99	0.34%	12
Nov 6, 2025	50.36	50.36	50.36	50.36	49.82	-0.45%	7
Nov 5, 2025	50.58	50.58	50.58	50.58	50.04	1.32%	19
Nov 4, 2025	49.93	49.93	49.93	49.93	49.39	-1.27%	21
Nov 3, 2025	50.57	50.57	50.57	50.57	50.02	-0.01%	124
Oct 31, 2025	50.50	50.57	50.50	50.57	50.03	-0.14%	1,191
Oct 30, 2025	50.64	50.64	50.64	50.64	50.10	-0.13%	16
Oct 29, 2025	51.07	51.09	50.71	50.71	50.17	-1.41%	1,992
Oct 28, 2025	51.33	51.44	51.33	51.44	50.89	-0.54%	304