AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
59.24
+1.38 (2.39%)
At close: May 8, 2026, 4:00 PM EDT
59.14
-0.10 (-0.18%)
After-hours: May 8, 2026, 8:00 PM EDT
KNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 59.14 | 59.24 | 59.14 | 59.24 | 59.24 | 2.39% | 665 |
| May 7, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.66% | 91 |
| May 6, 2026 | 58.16 | 58.25 | 58.16 | 58.25 | 58.25 | 2.11% | 407 |
| May 5, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 2.14% | 111 |
| May 4, 2026 | 56.22 | 56.22 | 55.85 | 55.85 | 55.85 | 0.22% | 478 |
| May 1, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.37% | 11 |
| Apr 30, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.56% | 32 |
| Apr 29, 2026 | 54.90 | 55.07 | 54.63 | 55.07 | 55.07 | -0.54% | 1,928 |
| Apr 28, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.85% | 8 |
| Apr 27, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.56% | 71 |
| Apr 24, 2026 | 55.59 | 55.59 | 55.54 | 55.54 | 55.54 | 0.07% | 117 |
| Apr 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.97% | 589 |
| Apr 22, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.85% | 32 |
| Apr 21, 2026 | 56.20 | 56.20 | 55.57 | 55.57 | 55.57 | -1.57% | 536 |
| Apr 20, 2026 | 56.46 | 56.46 | 56.45 | 56.45 | 56.45 | -0.61% | 611 |
| Apr 17, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.17% | 141 |
| Apr 16, 2026 | 56.04 | 56.14 | 56.04 | 56.14 | 56.14 | 0.01% | 977 |
| Apr 15, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.59% | 32 |
| Apr 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.51% | 54 |
| Apr 13, 2026 | 54.73 | 55.63 | 54.73 | 55.63 | 55.63 | 0.86% | 917 |
| Apr 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.36% | 2 |
| Apr 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.06% | 9 |
| Apr 8, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 3.82% | 197 |
| Apr 7, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.96 | -0.42% | 203 |
| Apr 6, 2026 | 53.24 | 53.24 | 53.15 | 53.19 | 53.19 | 0.82% | 841 |
| Apr 2, 2026 | 52.39 | 52.76 | 52.39 | 52.76 | 52.76 | -0.62% | 867 |
| Apr 1, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.96% | 24 |
| Mar 31, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.78% | 2 |
| Mar 30, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.21% | 14 |
| Mar 27, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.72% | 336 |
| Mar 26, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.30% | 4 |
| Mar 25, 2026 | 52.98 | 52.98 | 52.87 | 52.87 | 52.87 | 1.09% | 306 |
| Mar 24, 2026 | 52.59 | 52.61 | 52.28 | 52.31 | 52.31 | -0.83% | 544 |
| Mar 23, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.74 | 1.55% | 95 |
| Mar 20, 2026 | 51.90 | 51.94 | 51.73 | 51.94 | 51.94 | -2.43% | 831 |
| Mar 19, 2026 | 52.89 | 53.23 | 52.89 | 53.23 | 53.23 | -0.60% | 113 |
| Mar 18, 2026 | 53.96 | 53.96 | 53.51 | 53.55 | 53.55 | -1.05% | 1,357 |
| Mar 17, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% | 28 |
| Mar 16, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.53% | 26 |
| Mar 13, 2026 | 53.33 | 53.33 | 52.82 | 53.00 | 53.00 | -0.31% | 450 |
| Mar 12, 2026 | 53.60 | 53.60 | 53.16 | 53.16 | 53.16 | -1.65% | 745 |
| Mar 11, 2026 | 54.10 | 54.10 | 53.92 | 54.06 | 54.06 | -0.28% | 2,037 |
| Mar 10, 2026 | 54.54 | 54.54 | 54.18 | 54.21 | 54.21 | 0.30% | 694 |
| Mar 9, 2026 | 52.86 | 54.05 | 52.86 | 54.05 | 54.04 | 0.67% | 6,041 |
| Mar 6, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.29% | 51 |
| Mar 5, 2026 | 53.92 | 54.39 | 53.92 | 54.39 | 54.39 | -1.79% | 309 |
| Mar 4, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.19% | 10 |
| Mar 3, 2026 | 53.76 | 54.76 | 53.76 | 54.73 | 54.73 | -2.68% | 1,019 |
| Mar 2, 2026 | 55.99 | 56.28 | 55.99 | 56.23 | 56.23 | -1.57% | 1,282 |
| Feb 27, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | 280 |