AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
61.79
+0.54 (0.89%)
At close: Jul 27, 2026, 4:00 PM EDT
61.79
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:10 PM EDT
KNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 61.22 | 62.21 | 61.22 | 61.24 | - | - | 7 |
| Jul 24, 2026 | 61.48 | 61.48 | 61.24 | 61.24 | 61.24 | -0.46% | 229 |
| Jul 23, 2026 | 61.72 | 61.72 | 61.42 | 61.52 | 61.52 | 0.28% | 695 |
| Jul 22, 2026 | 61.55 | 61.55 | 61.35 | 61.35 | 61.35 | -1.05% | 556 |
| Jul 21, 2026 | 62.06 | 62.06 | 62.00 | 62.00 | 62.00 | 1.54% | 186 |
| Jul 20, 2026 | 61.43 | 61.67 | 61.03 | 61.06 | 61.06 | -0.19% | 1,162 |
| Jul 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.48% | 43 |
| Jul 16, 2026 | 61.46 | 61.48 | 61.46 | 61.48 | 61.48 | -0.32% | 136 |
| Jul 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.41% | 131 |
| Jul 14, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.01% | 146 |
| Jul 13, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.19% | 95 |
| Jul 10, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.48% | 164 |
| Jul 9, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.84% | 29 |
| Jul 8, 2026 | 61.58 | 61.85 | 61.58 | 61.85 | 61.85 | -0.53% | 1,043 |
| Jul 7, 2026 | 62.03 | 62.18 | 62.03 | 62.18 | 62.18 | -1.83% | 174 |
| Jul 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.93% | 302 |
| Jul 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.87% | 35 |
| Jul 1, 2026 | 63.37 | 63.62 | 63.31 | 63.31 | 63.31 | -2.10% | 759 |
| Jun 30, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.71% | 901 |
| Jun 29, 2026 | 63.56 | 64.21 | 63.56 | 64.21 | 64.21 | 0.04% | 1,254 |
| Jun 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.35% | 23 |
| Jun 25, 2026 | 64.78 | 65.07 | 64.78 | 65.07 | 65.07 | 3.91% | 438 |
| Jun 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.02% | 28 |
| Jun 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.84% | 152 |
| Jun 22, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.38% | 129 |
| Jun 18, 2026 | 64.00 | 64.51 | 62.71 | 64.24 | 64.24 | 2.27% | 5,975 |
| Jun 17, 2026 | 64.06 | 64.06 | 62.81 | 62.81 | 62.81 | -0.71% | 453 |
| Jun 16, 2026 | 64.04 | 64.04 | 63.26 | 63.26 | 63.26 | -1.21% | 337 |
| Jun 15, 2026 | 63.80 | 64.03 | 63.80 | 64.03 | 64.03 | 2.62% | 500 |
| Jun 12, 2026 | 62.77 | 62.77 | 62.39 | 62.39 | 62.39 | -0.29% | 183 |
| Jun 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 3.37% | 48 |
| Jun 10, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.71% | 60 |
| Jun 9, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.58 | -0.15% | 82 |
| Jun 8, 2026 | 61.81 | 61.81 | 61.68 | 61.68 | 61.68 | 1.69% | 331 |
| Jun 5, 2026 | 62.29 | 62.29 | 60.65 | 60.65 | 60.65 | -4.76% | 776 |
| Jun 4, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.94% | 118 |
| Jun 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.49% | 136 |
| Jun 2, 2026 | 63.62 | 63.97 | 63.62 | 63.97 | 63.97 | 0.81% | 2,446 |
| Jun 1, 2026 | 63.31 | 63.64 | 63.31 | 63.46 | 63.46 | 0.97% | 1,016 |
| May 29, 2026 | 62.75 | 62.85 | 62.75 | 62.85 | 62.85 | 0.75% | 475 |
| May 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.52% | 287 |
| May 27, 2026 | 62.00 | 62.06 | 61.86 | 62.06 | 62.06 | 0.40% | 1,611 |
| May 26, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 3.94% | 115 |
| May 22, 2026 | 59.93 | 59.93 | 59.47 | 59.47 | 59.47 | 0.01% | 1,565 |
| May 21, 2026 | 59.53 | 59.53 | 59.46 | 59.46 | 59.46 | 0.64% | 417 |
| May 20, 2026 | 58.63 | 59.09 | 58.33 | 59.09 | 59.09 | 1.63% | 315 |
| May 19, 2026 | 58.52 | 58.52 | 58.14 | 58.14 | 58.14 | -0.86% | 1,472 |
| May 18, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.71% | 410 |
| May 15, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -2.10% | 38 |
| May 14, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.24% | 40 |