KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.75	62.85	62.75	62.85	62.85	0.75%	475
May 28, 2026	62.39	62.39	62.39	62.39	62.39	0.52%	287
May 27, 2026	62.00	62.06	61.86	62.06	62.06	0.40%	1,611
May 26, 2026	61.81	61.81	61.81	61.81	61.81	3.94%	115
May 22, 2026	59.93	59.93	59.47	59.47	59.47	0.01%	1,565
May 21, 2026	59.53	59.53	59.46	59.46	59.46	0.64%	417
May 20, 2026	58.63	59.09	58.33	59.09	59.09	1.63%	315
May 19, 2026	58.52	58.52	58.14	58.14	58.14	-0.86%	1,472
May 18, 2026	58.64	58.64	58.64	58.64	58.64	-0.71%	410
May 15, 2026	59.06	59.06	59.06	59.06	59.06	-2.10%	38
May 14, 2026	60.33	60.33	60.33	60.33	60.33	-0.24%	40
May 13, 2026	60.47	60.47	60.47	60.47	60.47	1.12%	38
May 12, 2026	58.94	59.80	58.87	59.80	59.80	-0.65%	1,105
May 11, 2026	59.91	60.29	59.91	60.19	60.19	1.60%	1,792
May 8, 2026	59.14	59.24	59.14	59.24	59.24	2.39%	665
May 7, 2026	57.86	57.86	57.86	57.86	57.86	-0.66%	91
May 6, 2026	58.16	58.25	58.16	58.25	58.25	2.11%	407
May 5, 2026	57.04	57.04	57.04	57.04	57.04	2.14%	111
May 4, 2026	56.22	56.22	55.85	55.85	55.85	0.22%	478
May 1, 2026	55.73	55.73	55.73	55.73	55.73	-0.37%	11
Apr 30, 2026	55.94	55.94	55.94	55.94	55.94	1.56%	32
Apr 29, 2026	54.90	55.07	54.63	55.07	55.07	-0.54%	1,928
Apr 28, 2026	55.37	55.37	55.37	55.37	55.37	-0.85%	8
Apr 27, 2026	55.85	55.85	55.85	55.85	55.85	0.56%	71
Apr 24, 2026	55.59	55.59	55.54	55.54	55.54	0.07%	117
Apr 23, 2026	55.50	55.50	55.50	55.50	55.50	-0.97%	589
Apr 22, 2026	56.04	56.04	56.04	56.04	56.04	0.85%	32
Apr 21, 2026	56.20	56.20	55.57	55.57	55.57	-1.57%	536
Apr 20, 2026	56.46	56.46	56.45	56.45	56.45	-0.61%	611
Apr 17, 2026	56.80	56.80	56.80	56.80	56.80	1.17%	141
Apr 16, 2026	56.04	56.14	56.04	56.14	56.14	0.01%	977
Apr 15, 2026	56.14	56.14	56.14	56.14	56.14	-0.59%	32
Apr 14, 2026	56.47	56.47	56.47	56.47	56.47	1.51%	54
Apr 13, 2026	54.73	55.63	54.73	55.63	55.63	0.86%	917
Apr 10, 2026	55.15	55.15	55.15	55.15	55.15	0.36%	2
Apr 9, 2026	54.96	54.96	54.96	54.96	54.96	-0.06%	9
Apr 8, 2026	54.99	54.99	54.99	54.99	54.99	3.82%	197
Apr 7, 2026	52.97	52.97	52.97	52.97	52.96	-0.43%	394
Apr 6, 2026	53.24	53.24	53.15	53.19	53.19	0.82%	841
Apr 2, 2026	52.39	52.76	52.39	52.76	52.76	-0.62%	867
Apr 1, 2026	53.09	53.09	53.09	53.09	53.09	1.96%	24
Mar 31, 2026	52.07	52.07	52.07	52.07	52.07	2.78%	2
Mar 30, 2026	50.66	50.66	50.66	50.66	50.66	-1.22%	14
Mar 27, 2026	51.28	51.28	51.28	51.28	51.28	-0.72%	336
Mar 26, 2026	51.66	51.66	51.66	51.66	51.66	-2.30%	4
Mar 25, 2026	52.98	52.98	52.87	52.87	52.87	1.09%	306
Mar 24, 2026	52.59	52.61	52.28	52.31	52.31	-0.83%	544
Mar 23, 2026	52.75	52.75	52.75	52.75	52.74	1.54%	95
Mar 20, 2026	51.90	51.94	51.73	51.94	51.94	-2.42%	831
Mar 19, 2026	52.89	53.23	52.89	53.23	53.23	-0.60%	113