KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	61.94	62.19	61.94	62.19	62.19	0.11%	248
Sep 17, 2026	62.40	62.40	62.12	62.12	62.12	0.62%	268
Sep 16, 2026	62.06	62.06	61.74	61.74	61.74	-0.14%	225
Sep 15, 2026	61.99	61.99	61.82	61.82	61.82	-0.50%	2,529
Sep 14, 2026	62.13	62.13	62.13	62.13	62.13	-0.53%	78
Sep 11, 2026	62.47	62.47	62.47	62.47	62.47	0.78%	116
Sep 10, 2026	62.44	62.44	61.99	61.99	61.99	-1.49%	1,185
Sep 9, 2026	62.95	62.95	62.92	62.92	62.92	-0.71%	463
Sep 8, 2026	63.76	63.76	63.38	63.38	63.38	-1.24%	358
Sep 4, 2026	64.09	64.17	64.04	64.17	64.17	0.16%	1,795
Sep 3, 2026	64.27	64.28	64.07	64.07	64.07	0.48%	1,143
Sep 2, 2026	63.67	63.78	63.67	63.77	63.77	0.34%	652
Sep 1, 2026	63.93	63.93	63.55	63.55	63.55	-1.66%	221
Aug 31, 2026	64.62	64.62	64.62	64.62	64.62	-0.24%	52
Aug 28, 2026	64.69	64.78	64.69	64.78	64.78	-0.22%	493
Aug 27, 2026	64.61	64.92	64.61	64.92	64.92	0.31%	1,299
Aug 26, 2026	64.44	64.93	64.44	64.72	64.72	0.40%	4,466
Aug 25, 2026	64.48	64.48	64.46	64.46	64.46	0.13%	482
Aug 24, 2026	64.40	64.42	64.36	64.38	64.38	-0.82%	2,381
Aug 21, 2026	64.91	64.91	64.91	64.91	64.91	0.38%	134
Aug 20, 2026	64.55	64.66	64.55	64.66	64.66	-0.28%	351
Aug 19, 2026	64.88	64.88	64.84	64.84	64.84	0.71%	519
Aug 18, 2026	64.39	64.39	64.39	64.39	64.39	-1.30%	188
Aug 17, 2026	65.24	65.24	65.24	65.24	65.24	0.28%	19
Aug 14, 2026	65.06	65.06	65.06	65.06	65.06	0.10%	44
Aug 13, 2026	65.08	65.08	64.99	64.99	64.99	0.71%	124
Aug 12, 2026	64.53	64.53	64.53	64.53	64.53	0.34%	15
Aug 11, 2026	64.31	64.31	64.31	64.31	64.31	-0.15%	61
Aug 10, 2026	64.41	64.41	64.41	64.41	64.41	-0.35%	22
Aug 7, 2026	64.64	64.64	64.64	64.64	64.64	0.70%	128
Aug 6, 2026	64.19	64.19	64.19	64.19	64.19	-0.37%	48
Aug 5, 2026	64.53	64.62	64.42	64.42	64.42	0.37%	549
Aug 4, 2026	63.97	64.19	63.97	64.19	64.19	2.01%	445
Aug 3, 2026	62.64	62.92	62.64	62.92	62.92	0.53%	2,178
Jul 31, 2026	62.59	62.59	62.59	62.59	62.59	-0.43%	14
Jul 30, 2026	62.86	62.86	62.86	62.86	62.86	3.29%	73
Jul 29, 2026	61.10	61.10	60.86	60.86	60.86	-1.72%	349
Jul 28, 2026	61.92	61.92	61.92	61.92	61.92	0.22%	103
Jul 27, 2026	61.81	61.81	61.39	61.79	61.79	0.89%	787
Jul 24, 2026	61.48	61.48	61.24	61.24	61.24	-0.46%	229
Jul 23, 2026	61.72	61.72	61.42	61.52	61.52	0.28%	695
Jul 22, 2026	61.55	61.55	61.35	61.35	61.35	-1.05%	556
Jul 21, 2026	62.06	62.06	62.00	62.00	62.00	1.54%	186
Jul 20, 2026	61.43	61.67	61.03	61.06	61.06	-0.19%	1,162
Jul 17, 2026	61.18	61.18	61.18	61.18	61.18	-0.48%	43
Jul 16, 2026	61.46	61.48	61.46	61.48	61.48	-0.32%	136
Jul 15, 2026	61.68	61.68	61.68	61.68	61.68	-0.41%	131
Jul 14, 2026	61.93	61.93	61.93	61.93	61.93	0.01%	146
Jul 13, 2026	61.93	61.93	61.93	61.93	61.93	-1.19%	95
Jul 10, 2026	62.67	62.67	62.67	62.67	62.67	0.48%	164