AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
61.64
+0.09 (0.14%)
Nov 6, 2026, 4:00 PM EST - Market closed
KNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 61.51 | 61.64 | 61.37 | 61.64 | 61.64 | 0.15% | 1,076 |
| Nov 5, 2026 | 62.75 | 62.75 | 61.55 | 61.55 | 61.55 | -3.97% | 1,258 |
| Nov 4, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.64% | 57 |
| Nov 3, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.21% | 11 |
| Nov 2, 2026 | 64.17 | 64.17 | 63.55 | 63.55 | 63.55 | 0.75% | 138 |
| Oct 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.43% | 30 |
| Oct 29, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.19% | 106 |
| Oct 28, 2026 | 63.84 | 63.99 | 63.74 | 63.87 | 63.87 | 0.77% | 2,358 |
| Oct 27, 2026 | 63.01 | 63.43 | 63.01 | 63.38 | 63.38 | 0.45% | 2,246 |
| Oct 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.72% | 25 |
| Oct 23, 2026 | 62.76 | 62.76 | 62.65 | 62.65 | 62.65 | -0.66% | 580 |
| Oct 22, 2026 | 63.05 | 63.26 | 63.05 | 63.07 | 63.07 | -1.00% | 1,158 |
| Oct 21, 2026 | 63.71 | 63.75 | 63.62 | 63.71 | 63.70 | 0.66% | 893 |
| Oct 20, 2026 | 63.28 | 63.35 | 63.08 | 63.28 | 63.28 | 0.67% | 2,423 |
| Oct 19, 2026 | 62.96 | 62.96 | 62.86 | 62.86 | 62.86 | 0.26% | 554 |
| Oct 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.91% | 22 |
| Oct 15, 2026 | 62.32 | 63.27 | 62.31 | 63.27 | 63.27 | 1.56% | 2,109 |
| Oct 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.45% | 28 |
| Oct 13, 2026 | 62.56 | 62.59 | 62.52 | 62.58 | 62.58 | -0.07% | 1,708 |
| Oct 12, 2026 | 62.84 | 62.84 | 62.63 | 62.63 | 62.63 | -0.71% | 373 |
| Oct 9, 2026 | 62.95 | 63.18 | 62.95 | 63.08 | 63.08 | 0.73% | 1,615 |
| Oct 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.83% | 114 |
| Oct 7, 2026 | 63.14 | 63.24 | 63.14 | 63.14 | 63.14 | -0.16% | 1,128 |
| Oct 6, 2026 | 63.51 | 63.51 | 63.24 | 63.24 | 63.24 | -0.05% | 576 |
| Oct 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.38% | 37 |
| Oct 2, 2026 | 63.44 | 63.44 | 63.04 | 63.04 | 63.04 | 0.40% | 393 |
| Oct 1, 2026 | 62.88 | 62.88 | 62.79 | 62.79 | 62.79 | 0.31% | 125 |
| Sep 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.44% | 12 |
| Sep 29, 2026 | 63.32 | 63.32 | 62.62 | 62.87 | 62.87 | 0.03% | 997 |
| Sep 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.96% | 97 |
| Sep 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.50% | 13 |
| Sep 24, 2026 | 62.67 | 63.15 | 62.67 | 63.15 | 63.15 | 0.17% | 1,057 |
| Sep 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.79% | 24 |
| Sep 22, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.01% | 196 |
| Sep 21, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.16% | 116 |
| Sep 18, 2026 | 61.94 | 62.19 | 61.94 | 62.19 | 62.19 | 0.11% | 248 |
| Sep 17, 2026 | 62.40 | 62.40 | 62.12 | 62.12 | 62.12 | 0.62% | 268 |
| Sep 16, 2026 | 62.06 | 62.06 | 61.74 | 61.74 | 61.74 | -0.14% | 225 |
| Sep 15, 2026 | 61.99 | 61.99 | 61.82 | 61.82 | 61.82 | -0.50% | 2,529 |
| Sep 14, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.53% | 78 |
| Sep 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.78% | 116 |
| Sep 10, 2026 | 62.44 | 62.44 | 61.99 | 61.99 | 61.99 | -1.49% | 1,185 |
| Sep 9, 2026 | 62.95 | 62.95 | 62.92 | 62.92 | 62.92 | -0.71% | 463 |
| Sep 8, 2026 | 63.76 | 63.76 | 63.38 | 63.38 | 63.38 | -1.24% | 358 |
| Sep 4, 2026 | 64.09 | 64.17 | 64.04 | 64.17 | 64.17 | 0.16% | 1,795 |
| Sep 3, 2026 | 64.27 | 64.28 | 64.07 | 64.07 | 64.07 | 0.48% | 1,143 |
| Sep 2, 2026 | 63.67 | 63.78 | 63.67 | 63.77 | 63.77 | 0.34% | 652 |
| Sep 1, 2026 | 63.93 | 63.93 | 63.55 | 63.55 | 63.55 | -1.66% | 221 |
| Aug 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.24% | 52 |
| Aug 28, 2026 | 64.69 | 64.78 | 64.69 | 64.78 | 64.78 | -0.22% | 493 |