AXS Knowledge Leaders ETF (KNO)

KNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	65.13	65.13	65.13	65.13	65.13	1.38%	129
Jun 18, 2026	64.00	64.51	62.71	64.24	64.24	2.27%	5,975
Jun 17, 2026	64.06	64.06	62.81	62.81	62.81	-0.71%	453
Jun 16, 2026	64.04	64.04	63.26	63.26	63.26	-1.21%	337
Jun 15, 2026	63.80	64.03	63.80	64.03	64.03	2.62%	500
Jun 12, 2026	62.77	62.77	62.39	62.39	62.39	-0.29%	183
Jun 11, 2026	62.57	62.57	62.57	62.57	62.57	3.37%	48
Jun 10, 2026	60.53	60.53	60.53	60.53	60.53	-1.71%	60
Jun 9, 2026	61.59	61.59	61.59	61.59	61.58	-0.15%	82
Jun 8, 2026	61.81	61.81	61.68	61.68	61.68	1.69%	331
Jun 5, 2026	62.29	62.29	60.65	60.65	60.65	-4.76%	776
Jun 4, 2026	63.68	63.68	63.68	63.68	63.68	-0.94%	118
Jun 3, 2026	64.28	64.28	64.28	64.28	64.28	0.49%	136
Jun 2, 2026	63.62	63.97	63.62	63.97	63.97	0.81%	2,446
Jun 1, 2026	63.31	63.64	63.31	63.46	63.46	0.97%	1,016
May 29, 2026	62.75	62.85	62.75	62.85	62.85	0.75%	475
May 28, 2026	62.39	62.39	62.39	62.39	62.39	0.52%	287
May 27, 2026	62.00	62.06	61.86	62.06	62.06	0.40%	1,611
May 26, 2026	61.81	61.81	61.81	61.81	61.81	3.94%	115
May 22, 2026	59.93	59.93	59.47	59.47	59.47	0.01%	1,565
May 21, 2026	59.53	59.53	59.46	59.46	59.46	0.64%	417
May 20, 2026	58.63	59.09	58.33	59.09	59.09	1.63%	315
May 19, 2026	58.52	58.52	58.14	58.14	58.14	-0.86%	1,472
May 18, 2026	58.64	58.64	58.64	58.64	58.64	-0.71%	410
May 15, 2026	59.06	59.06	59.06	59.06	59.06	-2.10%	38
May 14, 2026	60.33	60.33	60.33	60.33	60.33	-0.24%	40
May 13, 2026	60.47	60.47	60.47	60.47	60.47	1.12%	38
May 12, 2026	58.94	59.80	58.87	59.80	59.80	-0.65%	1,105
May 11, 2026	59.91	60.29	59.91	60.19	60.19	1.60%	1,792
May 8, 2026	59.14	59.24	59.14	59.24	59.24	2.39%	665
May 7, 2026	57.86	57.86	57.86	57.86	57.86	-0.66%	91
May 6, 2026	58.16	58.25	58.16	58.25	58.25	2.11%	407
May 5, 2026	57.04	57.04	57.04	57.04	57.04	2.14%	111
May 4, 2026	56.22	56.22	55.85	55.85	55.85	0.22%	478
May 1, 2026	55.73	55.73	55.73	55.73	55.73	-0.37%	11
Apr 30, 2026	55.94	55.94	55.94	55.94	55.94	1.56%	32
Apr 29, 2026	54.90	55.07	54.63	55.07	55.07	-0.54%	1,928
Apr 28, 2026	55.37	55.37	55.37	55.37	55.37	-0.85%	8
Apr 27, 2026	55.85	55.85	55.85	55.85	55.85	0.56%	71
Apr 24, 2026	55.59	55.59	55.54	55.54	55.54	0.07%	117
Apr 23, 2026	55.50	55.50	55.50	55.50	55.50	-0.97%	589
Apr 22, 2026	56.04	56.04	56.04	56.04	56.04	0.85%	32
Apr 21, 2026	56.20	56.20	55.57	55.57	55.57	-1.57%	536
Apr 20, 2026	56.46	56.46	56.45	56.45	56.45	-0.61%	611
Apr 17, 2026	56.80	56.80	56.80	56.80	56.80	1.17%	141
Apr 16, 2026	56.04	56.14	56.04	56.14	56.14	0.01%	977
Apr 15, 2026	56.14	56.14	56.14	56.14	56.14	-0.59%	32
Apr 14, 2026	56.47	56.47	56.47	56.47	56.47	1.51%	54
Apr 13, 2026	54.73	55.63	54.73	55.63	55.63	0.86%	917
Apr 10, 2026	55.15	55.15	55.15	55.15	55.15	0.36%	2

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.