Skip to main content
Innovator U.S. Small Cap Power Buffer ETF November (KNOV)
BATS: KNOV · Real-Time Price · USD
25.45
+0.13 (0.52%)
Dec 20, 2024, 4:00 PM EST - Market closed

KNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.5325.6025.4525.4525.450.52%4,190
Dec 19, 202425.4125.4325.3125.3225.32-0.19%3,052
Dec 18, 202425.9825.9925.3725.3725.37-2.19%3,578
Dec 17, 202426.0326.0325.9425.9425.94-0.48%1,446
Dec 16, 202426.0526.1226.0426.0626.060.31%3,412
Dec 13, 202425.9726.0125.9725.9825.98-0.30%3,403
Dec 12, 202426.1126.1126.0626.0626.06-0.61%6,957
Dec 11, 202426.2626.2826.2126.2226.220.31%1,264
Dec 10, 202426.1426.2626.1426.1426.14-0.20%7,948
Dec 9, 202426.3026.3026.1926.1926.19-0.27%1,671
Dec 6, 202426.2626.3126.2226.2726.270.29%16,197
Dec 5, 202426.3226.3226.1626.1926.19-0.50%17,097
Dec 4, 202426.3026.3226.2726.3226.320.26%4,056
Dec 3, 202426.3926.3926.2526.2526.25-0.48%3,537
Dec 2, 202426.3026.3926.2926.3826.380.34%56,065
Nov 29, 202426.3026.3026.2926.2926.29-0.02%243
Nov 27, 202426.3626.3626.2526.3026.300.02%10,882
Nov 26, 202426.3526.3526.2326.2926.29-0.22%32,781
Nov 25, 202426.4226.4626.3426.3526.350.56%12,337
Nov 22, 202426.1526.2026.1526.2026.200.75%59,752
Nov 21, 202425.9326.0625.9326.0026.000.75%9,649
Nov 20, 202425.9125.9125.7025.8125.81-0.05%9,349
Nov 19, 202425.6625.8425.6525.8225.820.20%14,441
Nov 18, 202425.7825.8225.7325.7725.770.26%32,202
Nov 15, 202425.8725.8725.6825.7025.70-0.72%26,101
Nov 14, 202426.0926.0925.8925.8925.89-0.46%31,114
Nov 13, 202426.1426.2426.0126.0126.01-0.33%65,815
Nov 12, 202426.2626.2726.1026.1026.10-0.75%119,985
Nov 11, 202426.3026.3426.2626.2926.290.49%8,000
Nov 8, 202426.1226.2326.1126.1726.170.25%29,284
Nov 7, 202426.1426.1926.0726.1026.10-0.11%40,229
Nov 6, 202425.9926.1525.9226.1326.132.55%95,726
Nov 5, 202425.1925.4825.1925.4825.481.06%48,903
Nov 4, 202425.1425.3025.1425.2125.210.27%137,004