Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
25.70
-0.11 (-0.43%)
Aug 7, 2025, 4:00 PM - Market closed
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 25.67 | 25.71 | 25.65 | 25.70 | 25.70 | -0.41% | 6,255 |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05% | 269 |
| Aug 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.54% | 90 |
| Aug 4, 2025 | 25.68 | 25.71 | 25.67 | 25.68 | 25.68 | 1.02% | 1,647 |
| Aug 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.10% | 287 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.57% | 4,052 |
| Jul 30, 2025 | 25.74 | 25.85 | 25.74 | 25.85 | 25.85 | -0.37% | 188 |
| Jul 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% | 156 |
| Jul 28, 2025 | 25.98 | 26.04 | 25.98 | 26.04 | 26.04 | -0.05% | 132 |
| Jul 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.14% | 194 |
| Jul 24, 2025 | 26.08 | 26.10 | 26.02 | 26.02 | 26.02 | -0.85% | 1,518 |
| Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.91% | 150 |
| Jul 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.56% | 46 |
| Jul 21, 2025 | 26.03 | 26.03 | 25.86 | 25.86 | 25.86 | -0.25% | 2,158 |
| Jul 18, 2025 | 26.10 | 26.10 | 25.88 | 25.93 | 25.93 | -0.31% | 1,646 |
| Jul 17, 2025 | 25.93 | 26.01 | 25.93 | 26.01 | 26.01 | 0.67% | 256 |
| Jul 16, 2025 | 25.54 | 25.88 | 25.54 | 25.83 | 25.83 | 0.58% | 1,792 |
| Jul 15, 2025 | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -1.06% | 3,011 |
| Jul 14, 2025 | 25.93 | 25.96 | 25.90 | 25.96 | 25.96 | 0.37% | 4,705 |
| Jul 11, 2025 | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | -0.86% | 2,460 |
| Jul 10, 2025 | 25.97 | 26.14 | 25.97 | 26.09 | 26.09 | 0.29% | 676 |
| Jul 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.61% | 96 |
| Jul 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.49% | 50 |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% | 111 |
| Jul 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.55% | 6,635 |
| Jul 2, 2025 | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | 0.80% | 6,635 |
| Jul 1, 2025 | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | 0.57% | 497 |
| Jun 30, 2025 | 25.42 | 25.50 | 25.42 | 25.48 | 25.48 | 0.08% | 730 |
| Jun 27, 2025 | 25.50 | 25.50 | 25.36 | 25.45 | 25.45 | 0.04% | 200 |
| Jun 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% | 3,050 |
| Jun 25, 2025 | 25.24 | 25.29 | 25.21 | 25.21 | 25.21 | -0.61% | 3,050 |
| Jun 24, 2025 | 25.24 | 25.39 | 25.24 | 25.37 | 25.37 | 0.93% | 8,728 |
| Jun 23, 2025 | 24.98 | 25.14 | 24.98 | 25.14 | 25.14 | 0.45% | 2,124 |
| Jun 20, 2025 | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | -0.07% | 330 |
| Jun 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% | 83 |
| Jun 17, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | -0.58% | 487 |
| Jun 16, 2025 | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | 0.71% | 1,100 |
| Jun 13, 2025 | 25.12 | 25.12 | 24.94 | 24.94 | 24.94 | -1.06% | 16,051 |
| Jun 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.30% | 10,522 |
| Jun 11, 2025 | 25.42 | 25.44 | 25.24 | 25.28 | 25.28 | -0.17% | 10,522 |
| Jun 10, 2025 | 25.33 | 25.36 | 25.32 | 25.32 | 25.32 | 0.24% | 1,080 |
| Jun 9, 2025 | 25.22 | 25.33 | 25.22 | 25.26 | 25.26 | 0.37% | 15,801 |
| Jun 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.94% | 123 |
| Jun 5, 2025 | 24.94 | 24.94 | 24.90 | 24.94 | 24.94 | -0.03% | 4,203 |
| Jun 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07% | 81 |
| Jun 3, 2025 | 24.96 | 24.98 | 24.93 | 24.96 | 24.96 | 1.00% | 4,782 |
| Jun 2, 2025 | 24.66 | 24.74 | 24.66 | 24.72 | 24.72 | -0.13% | 742 |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02% | 2,584 |
| May 29, 2025 | 24.74 | 24.78 | 24.74 | 24.76 | 24.76 | 0.13% | 4,027 |
| May 28, 2025 | 24.78 | 24.84 | 24.72 | 24.72 | 24.72 | -0.59% | 19,358 |