Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
26.91
-0.11 (-0.41%)
At close: Aug 29, 2025, 4:00 PM
26.91
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
KNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.41% | 72 |
| Aug 28, 2025 | 26.95 | 27.02 | 26.95 | 27.02 | 27.02 | 0.16% | 1,140 |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.46% | 14,508 |
| Aug 26, 2025 | 26.82 | 26.86 | 26.78 | 26.86 | 26.86 | 0.58% | 14,508 |
| Aug 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.61% | - |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.60% | 2,500 |
| Aug 21, 2025 | 26.16 | 26.19 | 26.16 | 26.19 | 26.19 | 0.17% | 2,500 |
| Aug 20, 2025 | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | -0.17% | 155 |
| Aug 19, 2025 | 26.20 | 26.23 | 26.19 | 26.19 | 26.19 | -0.57% | 7,348 |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.29% | - |
| Aug 15, 2025 | 26.23 | 26.26 | 26.23 | 26.26 | 26.26 | -0.23% | 1,224 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.97% | 1,411 |
| Aug 13, 2025 | 26.49 | 26.58 | 26.45 | 26.58 | 26.58 | 1.30% | 1,310 |
| Aug 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.88% | 999 |
| Aug 11, 2025 | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -0.08% | 999 |
| Aug 8, 2025 | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | 0.28% | 3,678 |
| Aug 7, 2025 | 25.67 | 25.71 | 25.65 | 25.70 | 25.70 | -0.41% | 6,255 |
| Aug 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05% | 269 |
| Aug 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.54% | 90 |
| Aug 4, 2025 | 25.68 | 25.71 | 25.67 | 25.68 | 25.68 | 1.02% | 1,647 |
| Aug 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.10% | 287 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.57% | 4,052 |
| Jul 30, 2025 | 25.74 | 25.85 | 25.74 | 25.85 | 25.85 | -0.37% | 188 |
| Jul 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% | 156 |
| Jul 28, 2025 | 25.98 | 26.04 | 25.98 | 26.04 | 26.04 | -0.05% | 132 |
| Jul 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.14% | 194 |
| Jul 24, 2025 | 26.08 | 26.10 | 26.02 | 26.02 | 26.02 | -0.85% | 1,518 |
| Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.91% | 150 |
| Jul 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.56% | 46 |
| Jul 21, 2025 | 26.03 | 26.03 | 25.86 | 25.86 | 25.86 | -0.25% | 2,158 |
| Jul 18, 2025 | 26.10 | 26.10 | 25.88 | 25.93 | 25.93 | -0.31% | 1,646 |
| Jul 17, 2025 | 25.93 | 26.01 | 25.93 | 26.01 | 26.01 | 0.67% | 256 |
| Jul 16, 2025 | 25.54 | 25.88 | 25.54 | 25.83 | 25.83 | 0.58% | 1,792 |
| Jul 15, 2025 | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -1.06% | 3,011 |
| Jul 14, 2025 | 25.93 | 25.96 | 25.90 | 25.96 | 25.96 | 0.37% | 4,705 |
| Jul 11, 2025 | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | -0.86% | 2,460 |
| Jul 10, 2025 | 25.97 | 26.14 | 25.97 | 26.09 | 26.09 | 0.29% | 676 |
| Jul 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.61% | 96 |
| Jul 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.49% | 50 |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% | 111 |
| Jul 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.55% | 6,635 |
| Jul 2, 2025 | 25.61 | 25.83 | 25.61 | 25.83 | 25.83 | 0.80% | 6,635 |
| Jul 1, 2025 | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | 0.57% | 497 |
| Jun 30, 2025 | 25.42 | 25.50 | 25.42 | 25.48 | 25.48 | 0.08% | 730 |
| Jun 27, 2025 | 25.50 | 25.50 | 25.36 | 25.45 | 25.45 | 0.04% | 200 |
| Jun 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% | 3,050 |
| Jun 25, 2025 | 25.24 | 25.29 | 25.21 | 25.21 | 25.21 | -0.61% | 3,050 |
| Jun 24, 2025 | 25.24 | 25.39 | 25.24 | 25.37 | 25.37 | 0.93% | 8,728 |
| Jun 23, 2025 | 24.98 | 25.14 | 24.98 | 25.14 | 25.14 | 0.45% | 2,124 |
| Jun 20, 2025 | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | -0.07% | 330 |