Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
27.85
-0.14 (-0.50%)
At close: Oct 17, 2025, 4:00 PM EDT
27.85
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

KNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202528.1428.1427.9427.9927.99-1.39%210
Oct 15, 202528.3828.3828.2728.3828.380.60%703
Oct 14, 202527.8928.3127.8928.2228.221.00%1,839
Oct 13, 202527.7127.9627.7027.9427.942.40%7,265
Oct 10, 202527.5627.5627.2827.2827.28-2.45%451
Oct 9, 202527.9327.9727.9327.9727.97-0.45%360
Oct 8, 202528.0428.1028.0428.1028.100.87%118
Oct 7, 202527.8127.8527.7827.8527.85-0.79%458
Oct 6, 202528.0828.0828.0828.0828.080.28%70
Oct 3, 202527.9228.0027.9228.0028.000.69%4,054
Oct 2, 202527.8127.8127.8127.8127.810.45%-
Oct 1, 202527.5827.6827.5527.6827.680.26%4,218
Sep 30, 202527.4427.6127.4227.6127.610.17%4,279
Sep 29, 202527.5427.5627.5427.5627.56-502
Sep 26, 202527.3827.5627.3827.5627.560.75%4,290
Sep 25, 202527.3627.3627.3627.3627.36-0.74%-
Sep 24, 202527.5627.5627.5627.5627.56-0.61%4
Sep 23, 202527.7327.7327.7327.7327.73-0.21%95
Sep 22, 202527.5327.7927.5327.7927.790.48%140
Sep 19, 202527.6627.6627.6627.6627.66-0.59%-
Sep 18, 202527.8227.8227.8227.8227.821.94%52
Sep 17, 202527.3827.3827.2927.2927.290.13%207
Sep 16, 202527.1327.2627.1327.2627.26-0.08%3,866
Sep 15, 202527.2627.2827.2627.2827.280.24%101
Sep 12, 202527.2127.2127.2027.2127.21-0.65%758
Sep 11, 202527.3927.3927.3927.3927.391.30%-
Sep 10, 202527.0427.0427.0427.0427.04-0.11%-
Sep 9, 202527.1027.1127.0727.0727.07-0.44%13,939
Sep 8, 202527.1427.1927.0827.1927.190.16%1,677
Sep 5, 202527.0227.1427.0227.1427.140.35%8,962
Sep 4, 202526.8627.0526.8627.0527.050.89%2,294
Sep 3, 202526.8226.8226.8126.8126.81-0.09%8,850
Sep 2, 202526.8326.8326.8326.8326.83-0.30%5
Aug 29, 202526.9126.9126.9126.9126.91-0.41%72
Aug 28, 202526.9527.0226.9527.0227.020.16%1,140
Aug 27, 202526.9826.9826.9826.9826.980.46%14,508
Aug 26, 202526.8226.8626.7826.8626.860.58%14,508
Aug 25, 202526.7026.7026.7026.7026.70-0.61%-
Aug 22, 202526.8726.8726.8726.8726.872.60%2,500
Aug 21, 202526.1626.1926.1626.1926.190.17%2,500
Aug 20, 202526.0626.1426.0626.1426.14-0.17%155
Aug 19, 202526.2026.2326.1926.1926.19-0.57%7,348
Aug 18, 202526.3426.3426.3426.3426.340.29%-
Aug 15, 202526.2326.2626.2326.2626.26-0.23%1,224
Aug 14, 202526.3226.3226.3226.3226.32-0.97%1,411
Aug 13, 202526.4926.5826.4526.5826.581.30%1,310
Aug 12, 202526.2426.2426.2426.2426.241.88%999
Aug 11, 202525.8725.8725.7525.7525.75-0.08%999
Aug 8, 202525.7225.7725.7225.7725.770.28%3,678
Aug 7, 202525.6725.7125.6525.7025.70-0.41%6,255