Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
25.85
-0.06 (-0.25%)
Feb 11, 2025, 4:00 PM EST - Market closed

KNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8625.8625.3925.4125.41-1.56%1,189
Feb 20, 202525.8625.8625.7525.8125.81-0.42%1,497
Feb 19, 202525.9225.9225.9225.9225.92-2
Feb 18, 202525.8825.9225.8825.9225.920.13%1,331
Feb 14, 202525.8925.8925.8925.8925.89-0.05%89
Feb 13, 202525.7325.9025.7325.9025.900.63%4,100
Feb 12, 202525.7925.7925.7225.7425.74-0.44%2,890
Feb 11, 202525.8525.8525.8525.8525.85-0.25%22
Feb 10, 202525.8625.9625.8625.9225.920.23%804
Feb 7, 202525.8425.8625.8425.8625.86-0.58%2,245
Feb 6, 202526.0526.0525.9426.0126.01-0.06%4,138
Feb 5, 202525.9826.0225.9826.0226.020.59%870
Feb 4, 202525.8325.8825.8325.8725.870.59%6,146
Feb 3, 202525.6125.7625.6125.7225.72-0.70%5,323
Jan 31, 202526.0426.0425.8325.9025.90-0.28%1,930
Jan 30, 202526.0126.0825.9825.9825.980.43%11,275
Jan 29, 202525.9125.9725.8025.8725.87-0.13%2,290
Jan 28, 202525.9025.9025.9025.9025.900.20%93
Jan 27, 202525.9725.9725.8525.8525.85-0.52%1,777
Jan 24, 202526.0026.0325.9825.9825.98-0.07%2,715
Jan 23, 202525.9626.0025.9626.0026.000.23%100
Jan 22, 202525.9525.9825.9425.9425.94-0.43%227
Jan 21, 202525.9026.0525.9026.0526.051.03%1,021
Jan 17, 202525.7625.7825.7625.7825.780.15%872
Jan 16, 202525.6925.7525.6825.7525.750.16%1,062
Jan 15, 202525.6925.7225.6925.7125.711.16%774
Jan 14, 202525.3925.4125.3525.4125.410.59%987
Jan 13, 202525.1425.2625.1425.2625.260.33%4,311
Jan 10, 202525.2925.2925.1825.1825.18-1.32%1,619
Jan 8, 202525.4625.5225.3625.5225.52-0.21%331
Jan 7, 202525.7125.7125.5725.5725.57-0.41%822
Jan 6, 202525.7725.8025.6625.6725.67-0.03%1,469
Jan 3, 202525.6825.6825.6825.6825.680.89%10
Jan 2, 202525.5425.5925.4125.4525.450.05%110,619
Dec 31, 202425.5625.5725.4025.4425.44-0.05%4,550
Dec 30, 202425.3125.4625.2525.4625.46-0.16%13,710
Dec 27, 202425.4225.5025.4225.5025.50-0.88%313
Dec 26, 202425.6425.7225.6425.7225.720.64%1,150
Dec 24, 202425.5125.5625.5125.5625.560.49%1,147
Dec 23, 202425.3525.4425.3525.4425.44-0.06%10,189
Dec 20, 202425.5325.6025.4525.4525.450.52%4,190
Dec 19, 202425.4125.4325.3125.3225.32-0.19%3,052
Dec 18, 202425.9825.9925.3725.3725.37-2.19%3,578
Dec 17, 202426.0326.0325.9425.9425.94-0.48%1,446
Dec 16, 202426.0526.1226.0426.0626.060.31%3,412
Dec 13, 202425.9726.0125.9725.9825.98-0.30%3,403
Dec 12, 202426.1126.1126.0626.0626.06-0.61%6,957
Dec 11, 202426.2626.2826.2126.2226.220.31%1,264
Dec 10, 202426.1426.2626.1426.1426.14-0.20%7,948
Dec 9, 202426.3026.3026.1926.1926.19-0.27%1,671
Dec 6, 202426.2626.3126.2226.2726.270.29%16,197
Dec 5, 202426.3226.3226.1626.1926.19-0.50%17,097
Dec 4, 202426.3026.3226.2726.3226.320.26%4,056
Dec 3, 202426.3926.3926.2526.2526.25-0.48%3,537
Dec 2, 202426.3026.3926.2926.3826.380.34%56,065
Nov 29, 202426.3026.3026.2926.2926.29-0.02%243
Nov 27, 202426.3626.3626.2526.3026.300.02%10,882
Nov 26, 202426.3526.3526.2326.2926.29-0.22%32,781
Nov 25, 202426.4226.4626.3426.3526.350.56%12,337
Nov 22, 202426.1526.2026.1526.2026.200.75%59,752
Nov 21, 202425.9326.0625.9326.0026.000.75%9,649
Nov 20, 202425.9125.9125.7025.8125.81-0.05%9,349
Nov 19, 202425.6625.8425.6525.8225.820.20%14,441
Nov 18, 202425.7825.8225.7325.7725.770.26%32,202
Nov 15, 202425.8725.8725.6825.7025.70-0.72%26,101
Nov 14, 202426.0926.0925.8925.8925.89-0.46%31,114
Nov 13, 202426.1426.2426.0126.0126.01-0.33%65,815
Nov 12, 202426.2626.2726.1026.1026.10-0.75%119,985
Nov 11, 202426.3026.3426.2626.2926.290.49%8,000
Nov 8, 202426.1226.2326.1126.1726.170.25%29,284
Nov 7, 202426.1426.1926.0726.1026.10-0.11%40,229
Nov 6, 202425.9926.1525.9226.1326.132.55%95,726
Nov 5, 202425.1925.4825.1925.4825.481.06%48,903
Nov 4, 202425.1425.3025.1425.2125.210.27%137,004