Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
25.79
-0.03 (-0.12%)
Nov 20, 2024, 2:59 PM EST - Market closed
KNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.91 | 25.91 | 25.70 | 25.81 | 25.81 | -0.05% | 9,349 |
| Nov 19, 2024 | 25.66 | 25.84 | 25.65 | 25.82 | 25.82 | 0.20% | 14,441 |
| Nov 18, 2024 | 25.78 | 25.82 | 25.73 | 25.77 | 25.77 | 0.26% | 32,202 |
| Nov 15, 2024 | 25.87 | 25.87 | 25.68 | 25.70 | 25.70 | -0.72% | 26,101 |
| Nov 14, 2024 | 26.09 | 26.09 | 25.89 | 25.89 | 25.89 | -0.46% | 31,114 |
| Nov 13, 2024 | 26.14 | 26.24 | 26.01 | 26.01 | 26.01 | -0.33% | 65,815 |
| Nov 12, 2024 | 26.26 | 26.27 | 26.10 | 26.10 | 26.10 | -0.75% | 119,985 |
| Nov 11, 2024 | 26.30 | 26.34 | 26.26 | 26.29 | 26.29 | 0.49% | 8,000 |
| Nov 8, 2024 | 26.12 | 26.23 | 26.11 | 26.17 | 26.17 | 0.25% | 29,284 |
| Nov 7, 2024 | 26.14 | 26.19 | 26.07 | 26.10 | 26.10 | -0.11% | 40,229 |
| Nov 6, 2024 | 25.99 | 26.15 | 25.92 | 26.13 | 26.13 | 2.55% | 95,726 |
| Nov 5, 2024 | 25.19 | 25.48 | 25.19 | 25.48 | 25.48 | 1.06% | 48,903 |
| Nov 4, 2024 | 25.14 | 25.30 | 25.14 | 25.21 | 25.21 | 0.27% | 137,004 |