KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.61	29.64	29.57	29.58	29.58	-0.10%	7,820
Apr 9, 2026	29.45	29.63	29.45	29.61	29.61	0.45%	10,173
Apr 8, 2026	29.58	29.58	29.39	29.48	29.48	1.66%	11,182
Apr 7, 2026	28.89	29.00	28.88	29.00	29.00	0.02%	5,512
Apr 6, 2026	28.92	29.03	28.92	29.00	28.99	0.35%	2,358
Apr 2, 2026	28.66	28.91	28.65	28.89	28.89	0.27%	6,217
Apr 1, 2026	28.91	28.98	28.78	28.82	28.81	0.52%	4,092
Mar 31, 2026	28.46	28.69	28.35	28.67	28.67	1.82%	41,519
Mar 30, 2026	28.35	28.35	28.10	28.15	28.15	-0.75%	1,166
Mar 27, 2026	28.51	28.51	28.29	28.37	28.37	-0.92%	5,729
Mar 26, 2026	28.75	28.75	28.63	28.63	28.63	-0.94%	735
Mar 25, 2026	28.95	28.95	28.82	28.90	28.90	0.68%	2,678
Mar 24, 2026	28.50	28.79	28.50	28.71	28.71	0.17%	2,884
Mar 23, 2026	28.71	28.73	28.66	28.66	28.66	1.44%	1,148
Mar 20, 2026	28.58	28.58	28.17	28.25	28.25	-1.36%	20,864
Mar 19, 2026	28.44	28.77	28.44	28.64	28.64	0.24%	23,638
Mar 18, 2026	28.73	28.73	28.57	28.57	28.57	-0.86%	4,208
Mar 17, 2026	28.93	28.93	28.77	28.82	28.82	0.31%	59,055
Mar 16, 2026	28.78	28.82	28.73	28.73	28.73	0.72%	2,215
Mar 13, 2026	28.56	28.56	28.45	28.53	28.53	-0.14%	880
Mar 12, 2026	28.65	28.65	28.57	28.57	28.57	-1.08%	1,844
Mar 11, 2026	28.77	28.89	28.77	28.88	28.88	-0.17%	9,789
Mar 10, 2026	29.05	29.14	28.89	28.93	28.93	-0.14%	3,478
Mar 9, 2026	28.48	28.98	28.48	28.97	28.97	0.65%	4,058
Mar 6, 2026	28.80	28.80	28.78	28.78	28.78	-1.35%	2,231
Mar 5, 2026	29.26	29.28	29.09	29.18	29.18	-1.02%	48,647
Mar 4, 2026	29.47	29.48	29.47	29.48	29.48	0.61%	2,791
Mar 3, 2026	29.26	29.40	29.26	29.30	29.30	-0.88%	2,832
Mar 2, 2026	29.41	29.58	29.36	29.56	29.56	0.47%	2,113,148
Feb 27, 2026	29.33	29.42	29.31	29.42	29.42	-0.86%	1,010
Feb 26, 2026	29.64	29.68	29.64	29.68	29.67	0.30%	9,341
Feb 25, 2026	29.57	29.59	29.54	29.59	29.58	0.25%	1,813
Feb 24, 2026	29.36	29.51	29.36	29.51	29.51	0.68%	3,274
Feb 23, 2026	29.21	29.31	29.21	29.31	29.31	-0.87%	656
Feb 20, 2026	29.60	29.60	29.50	29.57	29.57	0.05%	2,189
Feb 19, 2026	29.55	29.55	29.55	29.55	29.55	0.02%	-
Feb 18, 2026	29.54	29.62	29.44	29.55	29.55	0.23%	1,801
Feb 17, 2026	29.48	29.48	29.48	29.48	29.48	0.06%	117
Feb 13, 2026	29.46	29.46	29.46	29.46	29.46	0.59%	61
Feb 12, 2026	29.29	29.29	29.29	29.29	29.29	-1.02%	1
Feb 11, 2026	29.59	29.59	29.59	29.59	29.59	-0.17%	464
Feb 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.16%	11
Feb 9, 2026	29.69	29.69	29.69	29.69	29.69	0.30%	2
Feb 6, 2026	29.60	29.60	29.60	29.60	29.60	1.94%	59
Feb 5, 2026	29.15	29.15	29.04	29.04	29.04	-0.83%	184
Feb 4, 2026	29.49	29.49	29.18	29.28	29.28	-0.57%	39,164
Feb 3, 2026	29.47	29.47	29.19	29.45	29.45	0.15%	62,675
Feb 2, 2026	29.37	29.51	29.35	29.41	29.41	0.44%	55,771
Jan 30, 2026	29.25	29.28	29.17	29.28	29.28	-0.65%	2,510
Jan 29, 2026	29.40	29.47	29.39	29.47	29.47	0.19%	2,055