Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
29.42
-0.26 (-0.86%)
At close: Feb 27, 2026, 4:00 PM EST
29.42
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
KNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.40 | 29.47 | 29.40 | 29.47 | 29.47 | -0.69% | 2 |
| Feb 26, 2026 | 29.64 | 29.68 | 29.64 | 29.68 | 29.67 | 0.30% | 9,341 |
| Feb 25, 2026 | 29.57 | 29.59 | 29.54 | 29.59 | 29.58 | 0.25% | 1,813 |
| Feb 24, 2026 | 29.36 | 29.51 | 29.36 | 29.51 | 29.51 | 0.68% | 3,274 |
| Feb 23, 2026 | 29.21 | 29.31 | 29.21 | 29.31 | 29.31 | -0.87% | 656 |
| Feb 20, 2026 | 29.60 | 29.60 | 29.50 | 29.57 | 29.57 | 0.05% | 2,189 |
| Feb 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.02% | - |
| Feb 18, 2026 | 29.54 | 29.62 | 29.44 | 29.55 | 29.55 | 0.23% | 1,801 |
| Feb 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.06% | 117 |
| Feb 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.59% | 61 |
| Feb 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.02% | 1 |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% | 464 |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.16% | 11 |
| Feb 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% | 2 |
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.94% | 59 |
| Feb 5, 2026 | 29.15 | 29.15 | 29.04 | 29.04 | 29.04 | -0.83% | 184 |
| Feb 4, 2026 | 29.49 | 29.49 | 29.18 | 29.28 | 29.28 | -0.57% | 39,164 |
| Feb 3, 2026 | 29.47 | 29.47 | 29.19 | 29.45 | 29.45 | 0.15% | 62,675 |
| Feb 2, 2026 | 29.37 | 29.51 | 29.35 | 29.41 | 29.41 | 0.44% | 55,771 |
| Jan 30, 2026 | 29.25 | 29.28 | 29.17 | 29.28 | 29.28 | -0.65% | 2,510 |
| Jan 29, 2026 | 29.40 | 29.47 | 29.39 | 29.47 | 29.47 | 0.19% | 2,055 |
| Jan 28, 2026 | 29.43 | 29.46 | 29.41 | 29.41 | 29.41 | -0.37% | 2,918 |
| Jan 27, 2026 | 29.46 | 29.52 | 29.41 | 29.52 | 29.52 | 0.10% | 1,589 |
| Jan 26, 2026 | 29.46 | 29.49 | 29.46 | 29.49 | 29.49 | -0.03% | 107 |
| Jan 23, 2026 | 29.61 | 29.61 | 29.50 | 29.50 | 29.50 | -0.83% | 1,996 |
| Jan 22, 2026 | 29.76 | 29.83 | 29.73 | 29.75 | 29.75 | 0.31% | 4,798 |
| Jan 21, 2026 | 29.57 | 29.66 | 29.55 | 29.66 | 29.66 | 1.09% | 6,444 |
| Jan 20, 2026 | 29.23 | 29.47 | 29.23 | 29.34 | 29.34 | -0.72% | 5,580 |
| Jan 16, 2026 | 29.56 | 29.60 | 29.53 | 29.55 | 29.55 | 0.02% | 3,675 |
| Jan 15, 2026 | 29.59 | 29.60 | 29.55 | 29.55 | 29.55 | 0.48% | 2,011 |
| Jan 14, 2026 | 29.33 | 29.41 | 29.31 | 29.41 | 29.41 | 0.32% | 2,682 |
| Jan 13, 2026 | 29.29 | 29.32 | 29.29 | 29.31 | 29.31 | 0.03% | 48,143 |
| Jan 12, 2026 | 29.14 | 29.30 | 29.14 | 29.30 | 29.30 | 0.17% | 4,055 |
| Jan 9, 2026 | 29.16 | 29.27 | 29.15 | 29.25 | 29.25 | 0.35% | 3,589 |
| Jan 8, 2026 | 29.06 | 29.15 | 29.06 | 29.15 | 29.15 | 0.51% | 51,919 |
| Jan 7, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 29.00 | -0.15% | 4,494 |
| Jan 6, 2026 | 28.74 | 29.05 | 28.74 | 29.05 | 29.05 | 0.68% | 11,589 |
| Jan 5, 2026 | 28.83 | 28.86 | 28.82 | 28.85 | 28.85 | 0.77% | 295,889 |
| Jan 2, 2026 | 28.48 | 28.63 | 28.46 | 28.63 | 28.63 | 0.56% | 3,733 |
| Dec 31, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | 28.47 | -0.28% | 503 |
| Dec 30, 2025 | 28.59 | 28.64 | 28.55 | 28.55 | 28.55 | -0.38% | 3,256 |
| Dec 29, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | -0.24% | 419 |
| Dec 26, 2025 | 28.72 | 28.73 | 28.70 | 28.73 | 28.73 | -0.21% | 352 |
| Dec 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% | - |
| Dec 23, 2025 | 28.73 | 28.79 | 28.73 | 28.78 | 28.78 | -0.23% | 1,964 |
| Dec 22, 2025 | 28.81 | 28.89 | 28.81 | 28.85 | 28.84 | 0.67% | 645 |
| Dec 19, 2025 | 28.63 | 28.68 | 28.62 | 28.65 | 28.65 | 0.33% | 2,393 |
| Dec 18, 2025 | 28.60 | 28.63 | 28.54 | 28.56 | 28.56 | 0.59% | 2,732 |
| Dec 17, 2025 | 28.66 | 28.66 | 28.39 | 28.39 | 28.39 | -0.77% | 7,890 |
| Dec 16, 2025 | 28.68 | 28.68 | 28.53 | 28.61 | 28.61 | -0.10% | 6,428 |