Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
25.45
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM - Market closed

KNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.5025.5025.3625.4525.450.04%200
Jun 26, 202525.4425.4425.4425.4425.440.91%3,050
Jun 25, 202525.2425.2925.2125.2125.21-0.61%3,050
Jun 24, 202525.2425.3925.2425.3725.370.93%8,728
Jun 23, 202524.9825.1424.9825.1425.140.45%2,124
Jun 20, 202524.9325.0224.9325.0225.02-0.07%330
Jun 18, 202525.0425.0425.0425.0425.040.28%83
Jun 17, 202525.0125.0124.9724.9724.97-0.58%487
Jun 16, 202525.1125.1225.0825.1225.120.71%1,100
Jun 13, 202525.1225.1224.9424.9424.94-1.06%16,051
Jun 12, 202525.2125.2125.2125.2125.21-0.30%10,522
Jun 11, 202525.4225.4425.2425.2825.28-0.17%10,522
Jun 10, 202525.3325.3625.3225.3225.320.24%1,080
Jun 9, 202525.2225.3325.2225.2625.260.37%15,801
Jun 6, 202525.1725.1725.1725.1725.170.94%123
Jun 5, 202524.9424.9424.9024.9424.94-0.03%4,203
Jun 4, 202524.9524.9524.9524.9524.95-0.07%81
Jun 3, 202524.9624.9824.9324.9624.961.00%4,782
Jun 2, 202524.6624.7424.6624.7224.72-0.13%742
May 30, 202524.7524.7524.7524.7524.75-0.02%2,584
May 29, 202524.7424.7824.7424.7624.760.13%4,027
May 28, 202524.7824.8424.7224.7224.72-0.59%19,358
May 27, 202524.6924.8724.6924.8724.871.39%1,560
May 23, 202524.5324.5324.5324.5324.53-0.20%89
May 22, 202524.5224.5824.5224.5824.58-0.04%755
May 21, 202524.8624.8724.5924.5924.59-1.50%2,990
May 20, 202524.9624.9624.9624.9624.960.02%333
May 19, 202524.9824.9824.9624.9624.96-0.19%333
May 16, 202524.9725.0224.9725.0125.010.59%1,092
May 15, 202524.8624.8624.8624.8624.860.04%1,422
May 14, 202524.8324.8524.8324.8524.85-0.47%2,202
May 13, 202524.9425.0024.8924.9724.970.27%5,120
May 12, 202524.9024.9024.9024.9024.901.85%186
May 9, 202524.4524.4524.4524.4524.45-0.05%3,245
May 8, 202524.2524.4624.2524.4624.461.08%3,245
May 7, 202524.2224.2624.2024.2024.200.10%2,663
May 6, 202524.2724.2724.1824.1824.18-0.53%233
May 5, 202524.3224.3224.3124.3124.31-0.40%400
May 2, 202524.2924.4324.2924.4024.401.16%1,000
May 1, 202524.1024.1224.1024.1224.120.34%250
Apr 30, 202524.0424.0424.0424.0424.04-0.26%2,917
Apr 29, 202524.1424.1824.1024.1024.100.23%2,917
Apr 28, 202524.0524.0524.0524.0524.050.32%-
Apr 25, 202523.9223.9723.9223.9723.97-0.05%188
Apr 24, 202523.9823.9823.9823.9823.981.14%2
Apr 23, 202523.7223.7223.7123.7123.710.86%1,090
Apr 22, 202523.3923.5123.3923.5123.511.63%800
Apr 21, 202523.1723.1723.1323.1323.13-1.17%1,090
Apr 17, 202523.3023.4423.3023.4123.410.57%3,255
Apr 16, 202523.3523.3523.0923.2823.28-0.61%5,602