Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
24.41
-0.27 (-1.11%)
Mar 28, 2025, 4:00 PM EST - Market closed
KNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.28 | 24.33 | 24.28 | 24.33 | 24.33 | -0.09% | 147 |
| Mar 31, 2025 | 24.22 | 24.35 | 24.22 | 24.35 | 24.35 | -0.24% | 1,233 |
| Mar 28, 2025 | 24.43 | 24.44 | 24.41 | 24.41 | 24.41 | -1.11% | 2,251 |
| Mar 27, 2025 | 24.67 | 24.68 | 24.67 | 24.68 | 24.68 | -0.17% | 325 |
| Mar 26, 2025 | 24.92 | 24.92 | 24.70 | 24.72 | 24.72 | -0.59% | 7,581 |
| Mar 25, 2025 | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -0.36% | 5,475 |
| Mar 24, 2025 | 24.88 | 25.00 | 24.88 | 24.96 | 24.96 | 1.41% | 4,873 |
| Mar 21, 2025 | 24.52 | 24.63 | 24.52 | 24.61 | 24.61 | -0.15% | 2,520 |
| Mar 20, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -0.46% | 15,396 |
| Mar 19, 2025 | 24.65 | 24.83 | 24.64 | 24.76 | 24.76 | 0.84% | 5,818 |
| Mar 18, 2025 | 24.52 | 24.56 | 24.49 | 24.56 | 24.56 | -0.41% | 1,992 |
| Mar 17, 2025 | 24.50 | 24.71 | 24.50 | 24.66 | 24.66 | 0.69% | 414 |
| Mar 14, 2025 | 24.30 | 24.49 | 24.30 | 24.49 | 24.49 | 1.36% | 2,122 |
| Mar 13, 2025 | 24.28 | 24.30 | 24.16 | 24.16 | 24.16 | -0.84% | 2,314 |
| Mar 12, 2025 | 24.26 | 24.37 | 24.24 | 24.37 | 24.37 | 0.03% | 610 |
| Mar 11, 2025 | 24.29 | 24.40 | 24.22 | 24.36 | 24.36 | 0.22% | 12,508 |
| Mar 10, 2025 | 24.42 | 24.46 | 24.21 | 24.31 | 24.31 | -1.54% | 6,625 |
| Mar 7, 2025 | 24.61 | 24.69 | 24.46 | 24.69 | 24.69 | 0.32% | 4,417 |
| Mar 6, 2025 | 24.63 | 24.71 | 24.50 | 24.61 | 24.61 | -0.87% | 9,569 |
| Mar 5, 2025 | 24.73 | 24.83 | 24.70 | 24.83 | 24.83 | 0.49% | 3,844 |
| Mar 4, 2025 | 24.60 | 24.76 | 24.53 | 24.71 | 24.71 | -0.51% | 10,273 |
| Mar 3, 2025 | 25.17 | 25.30 | 24.83 | 24.83 | 24.83 | -1.34% | 52,388 |
| Feb 28, 2025 | 25.00 | 25.18 | 25.00 | 25.17 | 25.17 | 0.31% | 9,795 |
| Feb 27, 2025 | 25.25 | 25.25 | 25.09 | 25.09 | 25.09 | -0.76% | 3,182 |
| Feb 26, 2025 | 25.35 | 25.40 | 25.28 | 25.28 | 25.28 | 0.10% | 2,333 |
| Feb 25, 2025 | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | -0.28% | 1,191 |
| Feb 24, 2025 | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | -0.31% | 211 |
| Feb 21, 2025 | 25.86 | 25.86 | 25.39 | 25.41 | 25.41 | -1.56% | 1,189 |
| Feb 20, 2025 | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | -0.42% | 1,497 |
| Feb 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - | 2 |
| Feb 18, 2025 | 25.88 | 25.92 | 25.88 | 25.92 | 25.92 | 0.13% | 1,331 |
| Feb 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.05% | 89 |
| Feb 13, 2025 | 25.73 | 25.90 | 25.73 | 25.90 | 25.90 | 0.63% | 4,100 |
| Feb 12, 2025 | 25.79 | 25.79 | 25.72 | 25.74 | 25.74 | -0.44% | 2,890 |
| Feb 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.25% | 22 |
| Feb 10, 2025 | 25.86 | 25.96 | 25.86 | 25.92 | 25.92 | 0.23% | 804 |
| Feb 7, 2025 | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | -0.58% | 2,245 |
| Feb 6, 2025 | 26.05 | 26.05 | 25.94 | 26.01 | 26.01 | -0.06% | 4,138 |
| Feb 5, 2025 | 25.98 | 26.02 | 25.98 | 26.02 | 26.02 | 0.59% | 870 |
| Feb 4, 2025 | 25.83 | 25.88 | 25.83 | 25.87 | 25.87 | 0.59% | 6,146 |
| Feb 3, 2025 | 25.61 | 25.76 | 25.61 | 25.72 | 25.72 | -0.70% | 5,323 |
| Jan 31, 2025 | 26.04 | 26.04 | 25.83 | 25.90 | 25.90 | -0.28% | 1,930 |
| Jan 30, 2025 | 26.01 | 26.08 | 25.98 | 25.98 | 25.98 | 0.43% | 11,275 |
| Jan 29, 2025 | 25.91 | 25.97 | 25.80 | 25.87 | 25.87 | -0.13% | 2,290 |
| Jan 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.20% | 93 |
| Jan 27, 2025 | 25.97 | 25.97 | 25.85 | 25.85 | 25.85 | -0.52% | 1,777 |
| Jan 24, 2025 | 26.00 | 26.03 | 25.98 | 25.98 | 25.98 | -0.07% | 2,715 |
| Jan 23, 2025 | 25.96 | 26.00 | 25.96 | 26.00 | 26.00 | 0.23% | 100 |
| Jan 22, 2025 | 25.95 | 25.98 | 25.94 | 25.94 | 25.94 | -0.43% | 227 |
| Jan 21, 2025 | 25.90 | 26.05 | 25.90 | 26.05 | 26.05 | 1.03% | 1,021 |