Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
24.75
-0.01 (-0.02%)
At close: May 30, 2025, 4:00 PM
24.75
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT
KNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02% | 2,584 |
| May 29, 2025 | 24.74 | 24.78 | 24.74 | 24.76 | 24.76 | 0.13% | 4,027 |
| May 28, 2025 | 24.78 | 24.84 | 24.72 | 24.72 | 24.72 | -0.59% | 19,358 |
| May 27, 2025 | 24.69 | 24.87 | 24.69 | 24.87 | 24.87 | 1.39% | 1,560 |
| May 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% | 89 |
| May 22, 2025 | 24.52 | 24.58 | 24.52 | 24.58 | 24.58 | -0.04% | 755 |
| May 21, 2025 | 24.86 | 24.87 | 24.59 | 24.59 | 24.59 | -1.50% | 2,990 |
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 333 |
| May 19, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.19% | 333 |
| May 16, 2025 | 24.97 | 25.02 | 24.97 | 25.01 | 25.01 | 0.59% | 1,092 |
| May 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% | 1,422 |
| May 14, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.85 | -0.47% | 2,202 |
| May 13, 2025 | 24.94 | 25.00 | 24.89 | 24.97 | 24.97 | 0.27% | 5,120 |
| May 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.85% | 186 |
| May 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05% | 3,245 |
| May 8, 2025 | 24.25 | 24.46 | 24.25 | 24.46 | 24.46 | 1.08% | 3,245 |
| May 7, 2025 | 24.22 | 24.26 | 24.20 | 24.20 | 24.20 | 0.10% | 2,663 |
| May 6, 2025 | 24.27 | 24.27 | 24.18 | 24.18 | 24.18 | -0.53% | 233 |
| May 5, 2025 | 24.32 | 24.32 | 24.31 | 24.31 | 24.31 | -0.40% | 400 |
| May 2, 2025 | 24.29 | 24.43 | 24.29 | 24.40 | 24.40 | 1.16% | 1,000 |
| May 1, 2025 | 24.10 | 24.12 | 24.10 | 24.12 | 24.12 | 0.34% | 250 |
| Apr 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.26% | 2,917 |
| Apr 29, 2025 | 24.14 | 24.18 | 24.10 | 24.10 | 24.10 | 0.23% | 2,917 |
| Apr 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.32% | - |
| Apr 25, 2025 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | -0.05% | 188 |
| Apr 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% | 2 |
| Apr 23, 2025 | 23.72 | 23.72 | 23.71 | 23.71 | 23.71 | 0.86% | 1,090 |
| Apr 22, 2025 | 23.39 | 23.51 | 23.39 | 23.51 | 23.51 | 1.63% | 800 |
| Apr 21, 2025 | 23.17 | 23.17 | 23.13 | 23.13 | 23.13 | -1.17% | 1,090 |
| Apr 17, 2025 | 23.30 | 23.44 | 23.30 | 23.41 | 23.41 | 0.57% | 3,255 |
| Apr 16, 2025 | 23.35 | 23.35 | 23.09 | 23.28 | 23.28 | -0.61% | 5,602 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.12% | 46 |
| Apr 14, 2025 | 23.30 | 23.39 | 23.30 | 23.39 | 23.39 | 0.89% | 1,046 |
| Apr 11, 2025 | 23.05 | 23.18 | 23.04 | 23.18 | 23.18 | 1.03% | 2,183 |
| Apr 10, 2025 | 23.07 | 23.07 | 22.94 | 22.94 | 22.94 | -2.84% | 372 |
| Apr 9, 2025 | 22.97 | 23.61 | 22.94 | 23.61 | 23.61 | 5.34% | 7,462 |
| Apr 8, 2025 | 23.20 | 23.26 | 22.42 | 22.42 | 22.42 | -1.88% | 2,817 |
| Apr 7, 2025 | 22.94 | 23.23 | 22.85 | 22.85 | 22.85 | -0.51% | 975 |
| Apr 4, 2025 | 22.95 | 22.98 | 22.82 | 22.96 | 22.96 | -2.83% | 1,006 |
| Apr 3, 2025 | 23.64 | 23.75 | 23.62 | 23.63 | 23.63 | -3.75% | 1,100 |
| Apr 2, 2025 | 24.48 | 24.55 | 24.47 | 24.55 | 24.55 | 0.92% | 1,034 |
| Apr 1, 2025 | 24.28 | 24.33 | 24.28 | 24.33 | 24.33 | -0.09% | 147 |
| Mar 31, 2025 | 24.22 | 24.35 | 24.22 | 24.35 | 24.35 | -0.24% | 1,233 |
| Mar 28, 2025 | 24.43 | 24.44 | 24.41 | 24.41 | 24.41 | -1.11% | 2,251 |
| Mar 27, 2025 | 24.67 | 24.68 | 24.67 | 24.68 | 24.68 | -0.17% | 325 |
| Mar 26, 2025 | 24.92 | 24.92 | 24.70 | 24.72 | 24.72 | -0.59% | 7,581 |
| Mar 25, 2025 | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -0.36% | 5,475 |
| Mar 24, 2025 | 24.88 | 25.00 | 24.88 | 24.96 | 24.96 | 1.41% | 4,873 |
| Mar 21, 2025 | 24.52 | 24.63 | 24.52 | 24.61 | 24.61 | -0.15% | 2,520 |
| Mar 20, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -0.46% | 15,396 |