KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	27.75	27.97	27.60	27.96	27.96	0.29%	72,942
Nov 6, 2025	28.08	28.09	27.81	27.88	27.88	-0.85%	83,161
Nov 5, 2025	27.94	28.17	27.91	28.12	28.12	0.75%	25,740
Nov 4, 2025	27.94	28.07	27.87	27.91	27.91	-0.85%	54,206
Nov 3, 2025	28.23	28.23	27.93	28.15	28.15	-0.25%	307,389
Oct 31, 2025	28.10	28.25	27.93	28.22	28.22	0.65%	375,556
Oct 30, 2025	28.09	28.37	28.04	28.04	28.04	-0.61%	6,510
Oct 29, 2025	28.44	28.66	28.21	28.21	28.21	-0.87%	3,387
Oct 28, 2025	28.53	28.65	28.44	28.46	28.46	-0.43%	3,041
Oct 27, 2025	28.72	28.72	28.50	28.58	28.58	0.29%	6,173
Oct 24, 2025	28.61	28.61	28.50	28.50	28.50	1.23%	2,736
Oct 23, 2025	27.90	28.15	27.90	28.15	28.15	1.22%	202
Oct 22, 2025	27.93	27.93	27.62	27.81	27.81	-1.46%	9,706
Oct 21, 2025	28.25	28.25	28.23	28.23	28.23	-0.28%	1,060
Oct 20, 2025	28.29	28.31	28.25	28.31	28.31	1.64%	3,024
Oct 17, 2025	27.85	27.85	27.85	27.85	27.85	-0.50%	-
Oct 16, 2025	28.14	28.14	27.94	27.99	27.99	-1.39%	210
Oct 15, 2025	28.38	28.38	28.27	28.38	28.38	0.60%	703
Oct 14, 2025	27.89	28.31	27.89	28.22	28.22	1.00%	1,839
Oct 13, 2025	27.71	27.96	27.70	27.94	27.94	2.40%	7,265
Oct 10, 2025	27.56	27.56	27.28	27.28	27.28	-2.45%	451
Oct 9, 2025	27.93	27.97	27.93	27.97	27.97	-0.45%	360
Oct 8, 2025	28.04	28.10	28.04	28.10	28.10	0.87%	118
Oct 7, 2025	27.81	27.85	27.78	27.85	27.85	-0.79%	458
Oct 6, 2025	28.08	28.08	28.08	28.08	28.08	0.28%	70
Oct 3, 2025	27.92	28.00	27.92	28.00	28.00	0.69%	4,054
Oct 2, 2025	27.81	27.81	27.81	27.81	27.81	0.45%	-
Oct 1, 2025	27.58	27.68	27.55	27.68	27.68	0.26%	4,218
Sep 30, 2025	27.44	27.61	27.42	27.61	27.61	0.17%	4,279
Sep 29, 2025	27.54	27.56	27.54	27.56	27.56	-	502
Sep 26, 2025	27.38	27.56	27.38	27.56	27.56	0.75%	4,290
Sep 25, 2025	27.36	27.36	27.36	27.36	27.36	-0.74%	-
Sep 24, 2025	27.56	27.56	27.56	27.56	27.56	-0.61%	4
Sep 23, 2025	27.73	27.73	27.73	27.73	27.73	-0.21%	95
Sep 22, 2025	27.53	27.79	27.53	27.79	27.79	0.48%	140
Sep 19, 2025	27.66	27.66	27.66	27.66	27.66	-0.59%	-
Sep 18, 2025	27.82	27.82	27.82	27.82	27.82	1.94%	52
Sep 17, 2025	27.38	27.38	27.29	27.29	27.29	0.13%	207
Sep 16, 2025	27.13	27.26	27.13	27.26	27.26	-0.08%	3,866
Sep 15, 2025	27.26	27.28	27.26	27.28	27.28	0.24%	101
Sep 12, 2025	27.21	27.21	27.20	27.21	27.21	-0.65%	758
Sep 11, 2025	27.39	27.39	27.39	27.39	27.39	1.30%	-
Sep 10, 2025	27.04	27.04	27.04	27.04	27.04	-0.11%	-
Sep 9, 2025	27.10	27.11	27.07	27.07	27.07	-0.44%	13,939
Sep 8, 2025	27.14	27.19	27.08	27.19	27.19	0.16%	1,677
Sep 5, 2025	27.02	27.14	27.02	27.14	27.14	0.35%	8,962
Sep 4, 2025	26.86	27.05	26.86	27.05	27.05	0.89%	2,294
Sep 3, 2025	26.82	26.82	26.81	26.81	26.81	-0.09%	8,850
Sep 2, 2025	26.83	26.83	26.83	26.83	26.83	-0.30%	5
Aug 29, 2025	26.91	26.91	26.91	26.91	26.91	-0.41%	72