KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.32	31.38	31.31	31.31	31.31	-0.42%	3,357
Oct 22, 2026	31.42	31.44	31.28	31.44	31.44	0.01%	2,423
Oct 21, 2026	31.50	31.50	31.44	31.44	31.44	0.29%	177
Oct 20, 2026	31.32	31.35	31.32	31.35	31.35	1.54%	3,283
Oct 19, 2026	30.83	30.88	30.81	30.88	30.87	0.37%	3,847
Oct 16, 2026	30.76	30.76	30.76	30.76	30.76	-1.54%	176
Oct 15, 2026	31.06	31.24	31.06	31.24	31.24	1.30%	444
Oct 14, 2026	30.82	30.84	30.82	30.84	30.84	-1.78%	361
Oct 13, 2026	31.38	31.42	31.38	31.40	31.40	-0.38%	1,345
Oct 12, 2026	31.60	31.60	31.52	31.52	31.52	-0.32%	2,499
Oct 9, 2026	31.62	31.62	31.62	31.62	31.62	0.51%	107
Oct 8, 2026	31.42	31.48	31.40	31.46	31.46	-0.03%	1,629
Oct 7, 2026	31.48	31.53	31.47	31.47	31.47	-0.98%	5,009
Oct 6, 2026	31.75	31.78	31.75	31.78	31.78	-0.53%	2,982
Oct 5, 2026	31.90	31.95	31.90	31.95	31.95	0.53%	669
Oct 2, 2026	31.93	31.93	31.77	31.78	31.78	0.73%	4,471
Oct 1, 2026	31.36	31.55	31.31	31.55	31.55	0.03%	11,908
Sep 30, 2026	31.56	31.56	31.54	31.54	31.54	-	340
Sep 29, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%	118
Sep 28, 2026	31.63	31.63	31.59	31.62	31.62	-0.44%	4,397
Sep 25, 2026	31.69	31.76	31.69	31.76	31.76	0.16%	4,397
Sep 24, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%	118
Sep 23, 2026	31.87	31.87	31.74	31.74	31.74	-1.09%	3,571
Sep 22, 2026	32.12	32.12	32.09	32.09	32.09	0.28%	729
Sep 21, 2026	32.03	32.08	32.00	32.00	32.00	0.34%	6,021
Sep 18, 2026	31.93	31.96	31.86	31.89	31.89	-0.19%	6,374
Sep 17, 2026	32.06	32.11	31.95	31.95	31.95	0.38%	4,378
Sep 16, 2026	31.97	31.99	31.76	31.83	31.83	-0.16%	3,408
Sep 15, 2026	31.89	31.94	31.88	31.88	31.88	-0.34%	1,906
Sep 14, 2026	31.96	32.06	31.95	31.99	31.99	-0.12%	13,745
Sep 11, 2026	32.10	32.11	32.03	32.03	32.03	0.41%	1,778
Sep 10, 2026	31.90	31.93	31.90	31.90	31.90	-0.53%	1,160
Sep 9, 2026	32.09	32.09	32.07	32.07	32.07	-0.59%	259
Sep 8, 2026	32.28	32.33	32.26	32.26	32.26	-0.15%	504
Sep 4, 2026	32.26	32.37	32.26	32.31	32.31	0.02%	3,075
Sep 3, 2026	32.20	32.30	32.20	32.30	32.30	0.27%	739
Sep 2, 2026	32.13	32.22	32.13	32.22	32.22	0.51%	3,298
Sep 1, 2026	32.07	32.12	32.03	32.06	32.05	-0.52%	5,582
Aug 31, 2026	32.15	32.22	32.15	32.22	32.22	-0.18%	271
Aug 28, 2026	32.27	32.28	32.27	32.28	32.28	-0.26%	113
Aug 27, 2026	32.29	32.36	32.29	32.36	32.36	0.15%	231
Aug 26, 2026	32.28	32.32	32.28	32.32	32.32	0.05%	116
Aug 25, 2026	32.23	32.30	32.23	32.30	32.30	0.12%	119
Aug 24, 2026	32.23	32.26	32.21	32.26	32.26	0.03%	1,335
Aug 21, 2026	32.20	32.28	32.20	32.25	32.25	0.34%	1,994
Aug 20, 2026	32.20	32.24	32.14	32.14	32.14	-0.46%	13,707
Aug 19, 2026	32.28	32.29	32.28	32.29	32.29	0.06%	225
Aug 18, 2026	32.25	32.29	32.22	32.27	32.27	-0.17%	4,190
Aug 17, 2026	32.37	32.42	32.30	32.33	32.33	-0.11%	8,136
Aug 14, 2026	32.36	32.36	32.32	32.36	32.36	0.19%	362