KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.64	31.79	31.64	31.71	31.71	0.25%	3,080
Jun 29, 2026	31.51	31.63	31.51	31.63	31.63	0.20%	3,130
Jun 26, 2026	31.58	31.59	31.54	31.57	31.57	-0.01%	2,141
Jun 25, 2026	31.56	31.61	31.55	31.57	31.57	0.24%	2,089
Jun 24, 2026	31.47	31.56	31.46	31.50	31.50	0.11%	801
Jun 23, 2026	31.49	31.55	31.45	31.46	31.46	-0.36%	4,403
Jun 22, 2026	31.58	31.58	31.50	31.57	31.57	0.37%	9,371
Jun 18, 2026	31.36	31.47	31.36	31.46	31.46	0.74%	3,123
Jun 17, 2026	31.41	31.47	31.20	31.22	31.22	-0.28%	9,649
Jun 16, 2026	31.43	31.43	31.31	31.31	31.31	-0.28%	5,820
Jun 15, 2026	31.40	31.48	31.39	31.40	31.40	0.40%	7,337
Jun 12, 2026	31.19	31.28	31.19	31.27	31.27	0.37%	645
Jun 11, 2026	31.01	31.16	30.92	31.16	31.16	1.19%	6,689
Jun 10, 2026	31.09	31.11	30.79	30.79	30.79	-0.39%	3,738
Jun 9, 2026	31.10	31.10	30.61	30.91	30.91	0.06%	15,293
Jun 8, 2026	30.97	31.02	30.89	30.89	30.89	0.39%	8,591
Jun 5, 2026	31.03	31.05	30.72	30.77	30.77	-1.35%	4,139
Jun 4, 2026	31.09	31.25	31.07	31.19	31.19	0.53%	15,235
Jun 3, 2026	31.06	31.06	31.02	31.03	31.03	-0.43%	1,522
Jun 2, 2026	31.05	31.19	31.05	31.16	31.16	0.24%	42,360
Jun 1, 2026	30.99	31.12	30.99	31.09	31.09	-0.01%	27,302
May 29, 2026	31.09	31.14	31.07	31.09	31.09	-0.33%	20,073
May 28, 2026	31.05	31.20	31.04	31.19	31.19	0.30%	1,176
May 27, 2026	31.13	31.13	31.06	31.10	31.10	0.02%	4,182
May 26, 2026	31.07	31.11	31.04	31.09	31.09	0.64%	2,971
May 22, 2026	30.88	30.93	30.88	30.90	30.90	0.36%	233
May 21, 2026	30.73	30.79	30.65	30.79	30.79	0.43%	1,592
May 20, 2026	30.45	30.65	30.45	30.65	30.65	1.10%	2,500
May 19, 2026	30.25	30.40	30.24	30.32	30.32	-0.49%	3,193
May 18, 2026	30.44	30.49	30.44	30.47	30.47	-0.17%	1,643
May 15, 2026	30.54	30.54	30.52	30.52	30.52	-0.85%	1,689
May 14, 2026	30.75	30.78	30.74	30.78	30.78	0.18%	1,049
May 13, 2026	30.64	30.75	30.64	30.72	30.72	0.01%	87,512
May 12, 2026	30.67	30.72	30.60	30.72	30.72	-0.25%	3,391
May 11, 2026	30.86	30.89	30.80	30.80	30.80	0.06%	3,243
May 8, 2026	30.78	30.78	30.73	30.78	30.78	0.38%	6,105
May 7, 2026	30.81	30.81	30.67	30.67	30.67	-0.64%	6,769
May 6, 2026	30.76	30.86	30.76	30.86	30.86	0.58%	2,432
May 5, 2026	30.69	30.70	30.67	30.68	30.68	0.73%	3,175
May 4, 2026	30.59	30.60	30.40	30.46	30.46	-0.30%	10,336
May 1, 2026	30.55	30.57	30.51	30.55	30.55	0.20%	29,517
Apr 30, 2026	30.27	30.49	30.27	30.49	30.49	0.95%	3,272
Apr 29, 2026	30.26	30.30	30.16	30.21	30.20	-0.25%	7,648
Apr 28, 2026	30.37	30.37	30.24	30.28	30.28	-0.50%	3,117
Apr 27, 2026	30.41	30.43	30.41	30.43	30.43	0.05%	697
Apr 24, 2026	30.38	30.45	30.38	30.42	30.42	0.42%	6,566
Apr 23, 2026	30.34	30.44	30.15	30.29	30.29	-0.27%	2,247
Apr 22, 2026	30.37	30.38	30.33	30.37	30.37	0.37%	1,379
Apr 21, 2026	30.47	30.53	30.26	30.26	30.26	-0.48%	5,928
Apr 20, 2026	30.35	30.43	30.32	30.41	30.41	0.23%	41,429