Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)

BATS: KNOV · Real-Time Price · USD

31.54

-0.08 (-0.25%)

At close: Sep 29, 2026, 4:00 PM EDT

31.54

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:10 PM EDT

KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	31.60	31.68	31.52	31.62	-	-	16
Sep 28, 2026	31.63	31.63	31.59	31.62	31.62	-0.44%	4,397
Sep 25, 2026	31.68	31.76	31.68	31.76	31.76	0.16%	488
Sep 24, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%	118
Sep 23, 2026	31.87	31.87	31.74	31.74	31.74	-1.09%	3,571
Sep 22, 2026	32.12	32.12	32.09	32.09	32.09	0.28%	729
Sep 21, 2026	32.05	32.05	32.00	32.00	32.00	0.34%	890
Sep 18, 2026	31.93	31.96	31.89	31.89	31.89	-0.19%	5,404
Sep 17, 2026	32.05	32.11	31.95	31.95	31.95	0.38%	2,102
Sep 16, 2026	31.97	31.99	31.76	31.83	31.83	-0.16%	3,212
Sep 15, 2026	31.89	31.89	31.88	31.88	31.88	-0.34%	200
Sep 14, 2026	31.96	32.06	31.95	31.99	31.99	-0.12%	13,745
Sep 11, 2026	32.05	32.11	32.03	32.03	32.03	0.41%	137
Sep 10, 2026	32.03	32.03	31.90	31.90	31.90	-0.53%	101
Sep 9, 2026	32.09	32.09	32.07	32.07	32.07	-0.59%	259
Sep 8, 2026	32.28	32.30	32.26	32.26	32.26	-0.15%	214
Sep 4, 2026	32.26	32.37	32.26	32.31	32.31	0.02%	3,075
Sep 3, 2026	32.20	32.30	32.20	32.30	32.30	0.27%	739
Sep 2, 2026	32.13	32.22	32.13	32.22	32.22	0.51%	3,298
Sep 1, 2026	32.07	32.12	32.03	32.06	32.05	-0.52%	5,582
Aug 31, 2026	32.15	32.22	32.15	32.22	32.22	-0.18%	271
Aug 28, 2026	32.27	32.28	32.27	32.28	32.28	-0.26%	113
Aug 27, 2026	32.29	32.36	32.29	32.36	32.36	0.15%	231
Aug 26, 2026	32.28	32.32	32.28	32.32	32.32	0.05%	116
Aug 25, 2026	32.23	32.30	32.23	32.30	32.30	0.12%	119
Aug 24, 2026	32.23	32.26	32.21	32.26	32.26	0.03%	1,335
Aug 21, 2026	32.20	32.28	32.20	32.25	32.25	0.34%	1,994
Aug 20, 2026	32.20	32.24	32.14	32.14	32.14	-0.46%	13,707
Aug 19, 2026	32.28	32.29	32.28	32.29	32.29	0.06%	225
Aug 18, 2026	32.25	32.29	32.22	32.27	32.27	-0.17%	4,190
Aug 17, 2026	32.37	32.42	32.30	32.33	32.33	-0.11%	8,136
Aug 14, 2026	32.36	32.36	32.32	32.36	32.36	0.19%	362
Aug 13, 2026	32.30	32.34	32.30	32.30	32.30	0.09%	514
Aug 12, 2026	32.22	32.27	32.22	32.27	32.27	0.21%	299
Aug 11, 2026	32.23	32.23	32.21	32.21	32.21	0.23%	244
Aug 10, 2026	32.15	32.18	32.13	32.13	32.13	-0.20%	1,402
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	0.29%	81
Aug 6, 2026	32.10	32.10	32.10	32.10	32.10	-0.13%	36
Aug 5, 2026	32.11	32.15	32.11	32.15	32.14	-	304
Aug 4, 2026	32.06	32.15	32.05	32.15	32.15	0.52%	18,944
Aug 3, 2026	31.92	31.98	31.92	31.98	31.98	0.59%	2,310
Jul 31, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%	43
Jul 30, 2026	31.61	31.82	31.61	31.82	31.82	0.69%	581
Jul 29, 2026	31.66	31.77	31.60	31.60	31.60	-0.56%	5,530
Jul 28, 2026	31.72	31.78	31.72	31.78	31.78	0.11%	911
Jul 27, 2026	31.67	31.75	31.66	31.75	31.75	0.22%	2,195
Jul 24, 2026	31.68	31.68	31.68	31.68	31.67	0.09%	6
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.45%	20
Jul 22, 2026	31.81	31.81	31.79	31.79	31.79	-0.13%	4,689
Jul 21, 2026	31.81	31.86	31.81	31.83	31.83	0.44%	2,408