KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.06	31.06	31.05	31.02	-	-0.45%	1,521
Jun 2, 2026	31.10	31.16	31.10	31.16	31.16	0.24%	1,710
Jun 1, 2026	30.99	31.12	30.99	31.09	31.09	-0.01%	27,302
May 29, 2026	31.09	31.14	31.07	31.09	31.09	-0.33%	20,073
May 28, 2026	31.05	31.20	31.04	31.19	31.19	0.30%	1,176
May 27, 2026	31.13	31.13	31.06	31.10	31.10	0.02%	4,182
May 26, 2026	31.07	31.11	31.04	31.09	31.09	0.64%	2,971
May 22, 2026	30.88	30.93	30.88	30.90	30.90	0.36%	233
May 21, 2026	30.73	30.79	30.65	30.79	30.79	0.43%	1,592
May 20, 2026	30.45	30.65	30.45	30.65	30.65	1.10%	2,500
May 19, 2026	30.25	30.40	30.24	30.32	30.32	-0.49%	3,193
May 18, 2026	30.44	30.49	30.44	30.47	30.47	-0.17%	1,643
May 15, 2026	30.54	30.54	30.52	30.52	30.52	-0.85%	1,689
May 14, 2026	30.75	30.78	30.74	30.78	30.78	0.18%	1,049
May 13, 2026	30.64	30.75	30.64	30.72	30.72	0.01%	87,512
May 12, 2026	30.67	30.72	30.60	30.72	30.72	-0.25%	3,391
May 11, 2026	30.86	30.89	30.80	30.80	30.80	0.06%	3,243
May 8, 2026	30.78	30.78	30.73	30.78	30.78	0.38%	6,105
May 7, 2026	30.81	30.81	30.67	30.67	30.67	-0.64%	6,769
May 6, 2026	30.76	30.86	30.76	30.86	30.86	0.58%	2,432
May 5, 2026	30.69	30.70	30.67	30.68	30.68	0.73%	3,175
May 4, 2026	30.59	30.60	30.40	30.46	30.46	-0.30%	10,336
May 1, 2026	30.55	30.57	30.51	30.55	30.55	0.20%	29,517
Apr 30, 2026	30.27	30.49	30.27	30.49	30.49	0.95%	3,272
Apr 29, 2026	30.26	30.30	30.16	30.21	30.20	-0.25%	7,648
Apr 28, 2026	30.37	30.37	30.24	30.28	30.28	-0.50%	3,117
Apr 27, 2026	30.41	30.43	30.41	30.43	30.43	0.05%	697
Apr 24, 2026	30.38	30.45	30.38	30.42	30.42	0.42%	6,566
Apr 23, 2026	30.34	30.44	30.15	30.29	30.29	-0.27%	2,247
Apr 22, 2026	30.37	30.38	30.33	30.37	30.37	0.37%	1,379
Apr 21, 2026	30.47	30.53	30.26	30.26	30.26	-0.48%	5,928
Apr 20, 2026	30.35	30.43	30.32	30.41	30.41	0.23%	41,429
Apr 17, 2026	30.37	30.38	30.31	30.33	30.33	0.91%	1,648
Apr 16, 2026	30.00	30.08	30.00	30.06	30.06	0.09%	6,352
Apr 15, 2026	29.98	30.03	29.98	30.03	30.03	0.10%	5,398
Apr 14, 2026	29.99	30.03	29.99	30.00	30.00	0.59%	2,043
Apr 13, 2026	29.64	29.83	29.61	29.83	29.83	0.82%	4,135
Apr 10, 2026	29.61	29.64	29.57	29.58	29.58	-0.10%	7,820
Apr 9, 2026	29.45	29.63	29.45	29.61	29.61	0.45%	10,173
Apr 8, 2026	29.58	29.58	29.39	29.48	29.48	1.66%	11,182
Apr 7, 2026	28.89	29.00	28.88	29.00	29.00	0.02%	5,512
Apr 6, 2026	28.92	29.03	28.92	29.00	28.99	0.35%	2,358
Apr 2, 2026	28.66	28.91	28.65	28.89	28.89	0.27%	6,217
Apr 1, 2026	28.91	28.98	28.78	28.82	28.81	0.52%	4,092
Mar 31, 2026	28.46	28.69	28.35	28.67	28.67	1.82%	41,519
Mar 30, 2026	28.35	28.35	28.10	28.15	28.15	-0.75%	1,166
Mar 27, 2026	28.51	28.51	28.29	28.37	28.37	-0.92%	5,729
Mar 26, 2026	28.75	28.75	28.63	28.63	28.63	-0.95%	735
Mar 25, 2026	28.95	28.95	28.82	28.90	28.90	0.68%	2,678
Mar 24, 2026	28.50	28.79	28.50	28.71	28.71	0.17%	2,884