KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	32.23	32.26	32.21	32.26	32.26	0.03%	1,335
Aug 21, 2026	32.20	32.27	32.20	32.25	32.25	0.34%	103
Aug 20, 2026	32.20	32.20	32.14	32.14	32.14	-0.46%	8,148
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	0.06%	100
Aug 18, 2026	32.25	32.29	32.22	32.27	32.27	-0.17%	4,190
Aug 17, 2026	32.37	32.42	32.30	32.33	32.33	-0.11%	8,136
Aug 14, 2026	32.36	32.36	32.32	32.36	32.36	0.19%	362
Aug 13, 2026	32.30	32.34	32.30	32.30	32.30	0.09%	514
Aug 12, 2026	32.22	32.27	32.22	32.27	32.27	0.21%	299
Aug 11, 2026	32.23	32.23	32.21	32.21	32.21	0.23%	244
Aug 10, 2026	32.15	32.18	32.13	32.13	32.13	-0.20%	1,402
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	0.29%	81
Aug 6, 2026	32.10	32.10	32.10	32.10	32.10	-0.13%	36
Aug 5, 2026	32.11	32.15	32.11	32.15	32.14	-	304
Aug 4, 2026	32.06	32.15	32.05	32.15	32.15	0.52%	18,944
Aug 3, 2026	31.92	31.98	31.92	31.98	31.98	0.59%	2,310
Jul 31, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%	43
Jul 30, 2026	31.61	31.82	31.61	31.82	31.82	0.69%	581
Jul 29, 2026	31.66	31.77	31.60	31.60	31.60	-0.56%	5,530
Jul 28, 2026	31.72	31.78	31.72	31.78	31.78	0.11%	911
Jul 27, 2026	31.67	31.75	31.66	31.75	31.75	0.22%	2,195
Jul 24, 2026	31.68	31.68	31.68	31.68	31.67	0.09%	6
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.45%	20
Jul 22, 2026	31.81	31.81	31.79	31.79	31.79	-0.13%	4,689
Jul 21, 2026	31.81	31.86	31.81	31.83	31.83	0.44%	2,408
Jul 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.10%	37
Jul 17, 2026	31.71	31.72	31.71	31.72	31.72	-0.16%	285
Jul 16, 2026	31.83	31.83	31.77	31.77	31.77	0.06%	396
Jul 15, 2026	31.74	31.75	31.74	31.75	31.75	0.09%	9,869
Jul 14, 2026	31.68	31.72	31.68	31.72	31.72	0.29%	1,994,085
Jul 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.32%	19
Jul 10, 2026	31.68	31.73	31.66	31.73	31.73	0.09%	1,424
Jul 9, 2026	31.75	31.75	31.70	31.70	31.70	0.34%	1,014
Jul 8, 2026	31.57	31.59	31.54	31.59	31.59	-0.31%	27,381
Jul 7, 2026	31.64	31.74	31.63	31.69	31.69	-0.25%	8,015
Jul 6, 2026	31.72	31.77	31.72	31.77	31.77	0.30%	169
Jul 2, 2026	31.80	31.80	31.68	31.68	31.68	-0.24%	2,407
Jul 1, 2026	31.75	31.82	31.75	31.75	31.75	0.14%	748
Jun 30, 2026	31.64	31.79	31.64	31.71	31.71	0.25%	3,080
Jun 29, 2026	31.51	31.63	31.51	31.63	31.63	0.20%	3,130
Jun 26, 2026	31.58	31.59	31.54	31.57	31.57	-0.01%	2,141
Jun 25, 2026	31.56	31.61	31.55	31.57	31.57	0.24%	2,089
Jun 24, 2026	31.47	31.56	31.46	31.50	31.50	0.11%	801
Jun 23, 2026	31.49	31.55	31.45	31.46	31.46	-0.36%	4,403
Jun 22, 2026	31.58	31.58	31.50	31.57	31.57	0.37%	9,371
Jun 18, 2026	31.36	31.47	31.36	31.46	31.46	0.74%	3,123
Jun 17, 2026	31.41	31.47	31.20	31.22	31.22	-0.28%	9,649
Jun 16, 2026	31.43	31.43	31.31	31.31	31.31	-0.28%	5,820
Jun 15, 2026	31.40	31.48	31.39	31.40	31.40	0.40%	7,337
Jun 12, 2026	31.19	31.28	31.19	31.27	31.27	0.37%	645