KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.72	31.72	31.72	31.72	-	-0.08%	634
Jul 27, 2026	31.67	31.75	31.66	31.75	31.75	0.22%	2,195
Jul 24, 2026	31.68	31.68	31.68	31.68	31.67	0.09%	6
Jul 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.45%	20
Jul 22, 2026	31.81	31.81	31.79	31.79	31.79	-0.13%	4,689
Jul 21, 2026	31.81	31.86	31.81	31.83	31.83	0.44%	2,408
Jul 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.10%	37
Jul 17, 2026	31.71	31.72	31.71	31.72	31.72	-0.16%	285
Jul 16, 2026	31.83	31.83	31.77	31.77	31.77	0.06%	396
Jul 15, 2026	31.74	31.75	31.74	31.75	31.75	0.09%	9,869
Jul 14, 2026	31.68	31.72	31.68	31.72	31.72	0.29%	1,994,085
Jul 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.32%	19
Jul 10, 2026	31.68	31.73	31.66	31.73	31.73	0.09%	1,424
Jul 9, 2026	31.75	31.75	31.70	31.70	31.70	0.34%	1,014
Jul 8, 2026	31.57	31.59	31.54	31.59	31.59	-0.31%	27,381
Jul 7, 2026	31.64	31.74	31.63	31.69	31.69	-0.25%	8,015
Jul 6, 2026	31.72	31.77	31.72	31.77	31.77	0.30%	169
Jul 2, 2026	31.80	31.80	31.68	31.68	31.68	-0.24%	2,407
Jul 1, 2026	31.75	31.82	31.75	31.75	31.75	0.14%	748
Jun 30, 2026	31.64	31.79	31.64	31.71	31.71	0.25%	3,080
Jun 29, 2026	31.51	31.63	31.51	31.63	31.63	0.20%	3,130
Jun 26, 2026	31.58	31.59	31.54	31.57	31.57	-0.01%	2,141
Jun 25, 2026	31.56	31.61	31.55	31.57	31.57	0.24%	2,089
Jun 24, 2026	31.47	31.56	31.46	31.50	31.50	0.11%	801
Jun 23, 2026	31.49	31.55	31.45	31.46	31.46	-0.36%	4,403
Jun 22, 2026	31.58	31.58	31.50	31.57	31.57	0.37%	9,371
Jun 18, 2026	31.36	31.47	31.36	31.46	31.46	0.74%	3,123
Jun 17, 2026	31.41	31.47	31.20	31.22	31.22	-0.28%	9,649
Jun 16, 2026	31.43	31.43	31.31	31.31	31.31	-0.28%	5,820
Jun 15, 2026	31.40	31.48	31.39	31.40	31.40	0.40%	7,337
Jun 12, 2026	31.19	31.28	31.19	31.27	31.27	0.37%	645
Jun 11, 2026	31.01	31.16	30.92	31.16	31.16	1.19%	6,689
Jun 10, 2026	31.09	31.11	30.79	30.79	30.79	-0.39%	3,738
Jun 9, 2026	31.10	31.10	30.61	30.91	30.91	0.06%	15,293
Jun 8, 2026	30.97	31.02	30.89	30.89	30.89	0.39%	8,591
Jun 5, 2026	31.03	31.05	30.72	30.77	30.77	-1.35%	4,139
Jun 4, 2026	31.09	31.25	31.07	31.19	31.19	0.53%	15,235
Jun 3, 2026	31.06	31.06	31.02	31.03	31.03	-0.43%	1,522
Jun 2, 2026	31.05	31.19	31.05	31.16	31.16	0.24%	42,360
Jun 1, 2026	30.99	31.12	30.99	31.09	31.09	-0.01%	27,302
May 29, 2026	31.09	31.14	31.07	31.09	31.09	-0.33%	20,073
May 28, 2026	31.05	31.20	31.04	31.19	31.19	0.30%	1,176
May 27, 2026	31.13	31.13	31.06	31.10	31.10	0.02%	4,182
May 26, 2026	31.07	31.11	31.04	31.09	31.09	0.64%	2,971
May 22, 2026	30.88	30.93	30.88	30.90	30.90	0.36%	233
May 21, 2026	30.73	30.79	30.65	30.79	30.79	0.43%	1,592
May 20, 2026	30.45	30.65	30.45	30.65	30.65	1.10%	2,500
May 19, 2026	30.25	30.40	30.24	30.32	30.32	-0.49%	3,193
May 18, 2026	30.44	30.49	30.44	30.47	30.47	-0.17%	1,643
May 15, 2026	30.54	30.54	30.52	30.52	30.52	-0.85%	1,689