KNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.81	30.81	30.68	30.69	30.69	-0.56%	1,257
May 6, 2026	30.76	30.86	30.76	30.86	30.86	0.58%	2,432
May 5, 2026	30.69	30.70	30.67	30.68	30.68	0.74%	3,175
May 4, 2026	30.59	30.60	30.40	30.46	30.46	-0.30%	10,336
May 1, 2026	30.55	30.57	30.51	30.55	30.55	0.20%	29,517
Apr 30, 2026	30.27	30.49	30.27	30.49	30.49	0.95%	3,272
Apr 29, 2026	30.26	30.30	30.16	30.21	30.20	-0.24%	7,648
Apr 28, 2026	30.37	30.37	30.24	30.28	30.28	-0.51%	3,117
Apr 27, 2026	30.41	30.43	30.41	30.43	30.43	0.05%	697
Apr 24, 2026	30.38	30.45	30.38	30.42	30.42	0.42%	6,566
Apr 23, 2026	30.34	30.44	30.15	30.29	30.29	-0.27%	2,247
Apr 22, 2026	30.37	30.38	30.33	30.37	30.37	0.38%	1,379
Apr 21, 2026	30.47	30.53	30.26	30.26	30.26	-0.48%	5,928
Apr 20, 2026	30.35	30.43	30.32	30.41	30.41	0.24%	41,429
Apr 17, 2026	30.37	30.38	30.31	30.33	30.33	0.91%	1,648
Apr 16, 2026	30.00	30.08	30.00	30.06	30.06	0.09%	6,352
Apr 15, 2026	29.98	30.03	29.98	30.03	30.03	0.10%	5,398
Apr 14, 2026	29.99	30.03	29.99	30.00	30.00	0.59%	2,043
Apr 13, 2026	29.64	29.83	29.61	29.83	29.83	0.82%	4,135
Apr 10, 2026	29.61	29.64	29.57	29.58	29.58	-0.10%	7,820
Apr 9, 2026	29.45	29.63	29.45	29.61	29.61	0.45%	10,173
Apr 8, 2026	29.58	29.58	29.39	29.48	29.48	1.66%	11,182
Apr 7, 2026	28.89	29.00	28.88	29.00	29.00	0.02%	5,512
Apr 6, 2026	28.92	29.03	28.92	29.00	28.99	0.35%	2,358
Apr 2, 2026	28.66	28.91	28.65	28.89	28.89	0.27%	6,217
Apr 1, 2026	28.91	28.98	28.78	28.82	28.81	0.52%	4,092
Mar 31, 2026	28.46	28.69	28.35	28.67	28.67	1.82%	41,519
Mar 30, 2026	28.35	28.35	28.10	28.15	28.15	-0.75%	1,166
Mar 27, 2026	28.51	28.51	28.29	28.37	28.37	-0.92%	5,729
Mar 26, 2026	28.75	28.75	28.63	28.63	28.63	-0.94%	735
Mar 25, 2026	28.95	28.95	28.82	28.90	28.90	0.68%	2,678
Mar 24, 2026	28.50	28.79	28.50	28.71	28.71	0.17%	2,884
Mar 23, 2026	28.71	28.73	28.66	28.66	28.66	1.44%	1,148
Mar 20, 2026	28.58	28.58	28.17	28.25	28.25	-1.36%	20,864
Mar 19, 2026	28.44	28.77	28.44	28.64	28.64	0.24%	23,638
Mar 18, 2026	28.73	28.73	28.57	28.57	28.57	-0.86%	4,208
Mar 17, 2026	28.93	28.93	28.77	28.82	28.82	0.31%	59,055
Mar 16, 2026	28.78	28.82	28.73	28.73	28.73	0.72%	2,215
Mar 13, 2026	28.56	28.56	28.45	28.53	28.53	-0.14%	880
Mar 12, 2026	28.65	28.65	28.57	28.57	28.57	-1.08%	1,844
Mar 11, 2026	28.77	28.89	28.77	28.88	28.88	-0.17%	9,789
Mar 10, 2026	29.05	29.14	28.89	28.93	28.93	-0.14%	3,478
Mar 9, 2026	28.48	28.98	28.48	28.97	28.97	0.65%	4,058
Mar 6, 2026	28.80	28.80	28.78	28.78	28.78	-1.35%	2,231
Mar 5, 2026	29.26	29.28	29.09	29.18	29.18	-1.02%	48,647
Mar 4, 2026	29.47	29.48	29.47	29.48	29.48	0.61%	2,791
Mar 3, 2026	29.26	29.40	29.26	29.30	29.30	-0.88%	2,832
Mar 2, 2026	29.41	29.58	29.36	29.56	29.56	0.47%	2,113,148
Feb 27, 2026	29.33	29.42	29.31	29.42	29.42	-0.86%	1,010
Feb 26, 2026	29.64	29.68	29.64	29.68	29.67	0.30%	9,341