KNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	12.13	12.13	12.13	12.13	12.13	0.50%	4
Mar 13, 2026	12.17	12.22	12.07	12.07	12.07	-0.22%	3,446
Mar 12, 2026	12.20	12.22	12.10	12.10	12.10	-1.01%	3,714
Mar 11, 2026	12.22	12.22	12.22	12.22	12.22	0.04%	4
Mar 10, 2026	12.43	12.43	12.22	12.22	12.21	-0.13%	476
Mar 9, 2026	12.23	12.23	12.23	12.23	12.23	0.53%	123
Mar 6, 2026	12.24	12.26	12.17	12.17	12.17	-1.25%	6,042
Mar 5, 2026	12.33	12.34	12.23	12.32	12.32	-1.16%	908
Mar 4, 2026	12.47	12.50	12.46	12.46	12.46	0.26%	2,204
Mar 3, 2026	12.55	12.55	12.26	12.43	12.43	-1.25%	16,581
Mar 2, 2026	12.57	12.59	12.57	12.59	12.59	-0.91%	385
Feb 27, 2026	12.60	12.71	12.60	12.71	12.71	0.67%	1,456
Feb 26, 2026	12.60	12.62	12.60	12.62	12.62	0.23%	669
Feb 25, 2026	12.63	12.63	12.59	12.59	12.59	0.10%	158
Feb 24, 2026	12.59	12.60	12.58	12.58	12.58	0.19%	13,808
Feb 23, 2026	12.50	12.56	12.50	12.56	12.56	0.27%	1,292
Feb 20, 2026	12.54	12.54	12.52	12.52	12.52	0.20%	264
Feb 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.19%	16
Feb 18, 2026	12.52	12.52	12.52	12.52	12.52	0.12%	21
Feb 17, 2026	12.51	12.51	12.51	12.51	12.51	0.02%	9
Feb 13, 2026	12.46	12.55	12.46	12.50	12.50	0.86%	3,187
Feb 12, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	97
Feb 11, 2026	12.46	12.48	12.46	12.48	12.48	0.73%	276
Feb 10, 2026	12.42	12.42	12.39	12.39	12.39	0.12%	193
Feb 9, 2026	12.39	12.39	12.33	12.37	12.37	0.53%	371
Feb 6, 2026	12.31	12.31	12.31	12.31	12.30	1.44%	34
Feb 5, 2026	12.15	12.15	12.13	12.13	12.13	-0.39%	636
Feb 4, 2026	12.20	12.20	12.18	12.18	12.18	0.59%	269
Feb 3, 2026	12.11	12.11	12.11	12.11	12.11	0.25%	6
Feb 2, 2026	12.08	12.08	12.08	12.08	12.08	0.58%	12
Jan 30, 2026	12.05	12.05	12.01	12.01	12.01	-0.92%	1,012
Jan 29, 2026	12.12	12.12	12.12	12.12	12.12	0.38%	105
Jan 28, 2026	12.07	12.07	12.07	12.07	12.07	-0.03%	32
Jan 27, 2026	12.07	12.07	12.07	12.07	12.07	0.57%	6
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	0.25%	63
Jan 23, 2026	11.95	11.98	11.95	11.98	11.98	-0.17%	412
Jan 22, 2026	11.97	12.01	11.97	12.00	12.00	0.50%	208
Jan 21, 2026	11.95	11.95	11.94	11.94	11.94	0.60%	154
Jan 20, 2026	11.84	11.86	11.84	11.86	11.86	-0.80%	171
Jan 16, 2026	11.96	11.96	11.96	11.96	11.96	0.13%	1,008
Jan 15, 2026	11.95	11.95	11.95	11.95	11.95	0.89%	8
Jan 14, 2026	11.84	11.84	11.84	11.84	11.84	0.08%	116
Jan 13, 2026	11.84	11.84	11.83	11.83	11.83	0.38%	106
Jan 12, 2026	11.77	11.79	11.75	11.79	11.79	0.21%	484
Jan 9, 2026	11.72	11.77	11.72	11.76	11.76	1.07%	730
Jan 8, 2026	11.60	11.66	11.60	11.64	11.64	0.39%	3,621
Jan 7, 2026	11.59	11.62	11.54	11.59	11.59	-0.47%	2,167
Jan 6, 2026	11.64	11.65	11.64	11.65	11.65	0.69%	111
Jan 5, 2026	11.51	11.59	11.51	11.57	11.57	0.73%	209
Jan 2, 2026	11.43	11.48	11.43	11.48	11.48	0.56%	418