KNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.98	12.98	12.90	12.98	12.98	-0.25%	9,227
Jun 18, 2026	13.01	13.01	13.01	13.01	13.01	1.31%	6
Jun 17, 2026	12.97	12.97	12.84	12.84	12.84	-0.74%	898
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.45%	6
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	0.38%	10
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	0.51%	9
Jun 11, 2026	12.89	12.89	12.89	12.89	12.88	1.53%	86
Jun 10, 2026	12.77	12.77	12.69	12.69	12.69	-0.57%	1,186
Jun 9, 2026	12.76	12.76	12.76	12.76	12.76	0.42%	114
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	0.40%	185
Jun 5, 2026	12.72	12.73	12.65	12.66	12.66	-1.22%	672
Jun 4, 2026	12.82	12.82	12.82	12.82	12.82	0.40%	6
Jun 3, 2026	12.77	12.77	12.72	12.77	12.77	-	246
Jun 2, 2026	12.77	12.77	12.77	12.77	12.77	0.75%	14
Jun 1, 2026	12.74	12.74	12.67	12.67	12.67	-0.23%	194
May 29, 2026	12.78	12.78	12.66	12.70	12.70	-0.04%	932
May 28, 2026	12.68	12.71	12.68	12.71	12.71	-0.22%	108
May 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.29%	7
May 26, 2026	12.74	12.77	12.74	12.77	12.77	0.31%	2,560
May 22, 2026	12.78	12.78	12.73	12.73	12.73	0.08%	406
May 21, 2026	12.70	12.72	12.70	12.72	12.72	0.55%	406
May 20, 2026	12.63	12.65	12.63	12.65	12.65	0.32%	532
May 19, 2026	12.60	12.61	12.60	12.61	12.61	-0.08%	816
May 18, 2026	12.60	12.62	12.60	12.62	12.62	0.08%	366
May 15, 2026	12.62	12.62	12.60	12.61	12.61	-0.51%	1,153
May 14, 2026	12.68	12.68	12.68	12.68	12.68	0.28%	4
May 13, 2026	12.63	12.64	12.63	12.64	12.64	0.16%	119
May 12, 2026	12.58	12.62	12.58	12.62	12.62	-0.51%	1,704
May 11, 2026	12.69	12.69	12.69	12.69	12.69	0.20%	6
May 8, 2026	12.66	12.66	12.66	12.66	12.66	0.12%	20
May 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.87%	21
May 6, 2026	12.70	12.76	12.70	12.76	12.76	1.01%	876
May 5, 2026	12.63	12.63	12.63	12.63	12.63	0.15%	4
May 4, 2026	12.66	12.66	12.61	12.61	12.61	-0.86%	3,384
May 1, 2026	12.72	12.72	12.72	12.72	12.72	0.47%	301
Apr 30, 2026	12.49	12.66	12.49	12.66	12.66	1.12%	630
Apr 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%	132
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.36%	86
Apr 27, 2026	12.70	12.70	12.60	12.62	12.61	-0.40%	1,080
Apr 24, 2026	12.71	12.71	12.67	12.67	12.67	0.96%	507
Apr 23, 2026	12.60	12.60	12.54	12.55	12.55	-0.44%	1,447
Apr 22, 2026	12.68	12.68	12.60	12.60	12.60	0.40%	363
Apr 21, 2026	12.58	12.58	12.55	12.55	12.55	-0.16%	287
Apr 20, 2026	12.60	12.60	12.57	12.57	12.57	-0.04%	110
Apr 17, 2026	12.52	12.60	12.52	12.58	12.58	0.44%	11,213
Apr 16, 2026	12.52	12.52	12.52	12.52	12.52	-	224
Apr 15, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%	4
Apr 14, 2026	12.60	12.60	12.60	12.60	12.60	0.24%	25
Apr 13, 2026	12.57	12.57	12.57	12.57	12.57	0.64%	4
Apr 10, 2026	12.50	12.50	12.49	12.49	12.49	0.04%	321