KNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.12%	20
Nov 12, 2026	13.05	13.05	12.95	12.95	12.95	-0.27%	2,822
Nov 11, 2026	12.99	12.99	12.99	12.99	12.99	0.58%	30
Nov 10, 2026	12.91	12.91	12.91	12.91	12.91	0.05%	15
Nov 9, 2026	12.90	12.90	12.90	12.90	12.90	1.76%	36
Nov 6, 2026	12.68	12.68	12.68	12.68	12.68	0.18%	13
Nov 5, 2026	12.76	12.78	12.66	12.66	12.66	-2.26%	2,722
Nov 4, 2026	13.03	13.03	12.95	12.95	12.95	0.58%	183
Nov 3, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%	7
Nov 2, 2026	12.98	12.98	12.90	12.90	12.90	0.48%	1,057
Oct 30, 2026	12.94	12.94	12.83	12.83	12.83	-0.64%	193
Oct 29, 2026	12.96	12.96	12.92	12.92	12.92	0.56%	299
Oct 28, 2026	12.80	12.86	12.80	12.84	12.84	0.11%	527
Oct 27, 2026	12.83	12.83	12.83	12.83	12.83	0.16%	112
Oct 26, 2026	12.86	12.86	12.81	12.81	12.81	0.23%	688
Oct 23, 2026	12.78	12.78	12.78	12.78	12.78	-	15
Oct 22, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%	10
Oct 21, 2026	12.84	12.84	12.84	12.84	12.84	0.08%	33
Oct 20, 2026	12.80	12.88	12.80	12.83	12.83	0.24%	13,716
Oct 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.09%	24
Oct 16, 2026	12.87	13.04	12.81	12.81	12.81	0.22%	2,177
Oct 15, 2026	12.73	12.78	12.73	12.78	12.78	0.33%	108
Oct 14, 2026	12.70	12.74	12.70	12.74	12.74	-0.27%	106
Oct 13, 2026	12.71	12.78	12.71	12.78	12.78	0.20%	106
Oct 12, 2026	12.69	12.75	12.69	12.75	12.75	-	107
Oct 9, 2026	12.75	12.75	12.75	12.75	12.75	0.43%	7
Oct 8, 2026	12.70	12.70	12.70	12.70	12.70	0.20%	16
Oct 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.85%	49
Oct 6, 2026	12.74	12.78	12.74	12.78	12.78	0.19%	185
Oct 5, 2026	12.76	12.76	12.76	12.76	12.76	0.20%	23
Oct 2, 2026	12.77	12.77	12.69	12.73	12.73	1.56%	3,539
Oct 1, 2026	12.55	12.55	12.45	12.54	12.54	-0.74%	2,503
Sep 30, 2026	12.71	12.71	12.63	12.63	12.63	-0.29%	222
Sep 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.13%	208
Sep 28, 2026	12.79	12.79	12.68	12.68	12.68	0.28%	200
Sep 25, 2026	12.71	12.71	12.65	12.65	12.65	-0.31%	523
Sep 24, 2026	12.69	12.69	12.69	12.69	12.69	-0.43%	21
Sep 23, 2026	12.74	12.74	12.74	12.74	12.74	-0.51%	82
Sep 22, 2026	12.81	12.81	12.81	12.81	12.80	0.21%	24
Sep 21, 2026	12.80	12.86	12.80	12.81	12.78	0.61%	788
Sep 18, 2026	12.68	12.73	12.68	12.73	12.70	0.16%	844
Sep 17, 2026	12.71	12.71	12.71	12.71	12.68	0.61%	35
Sep 16, 2026	12.63	12.63	12.63	12.63	12.60	-0.65%	16
Sep 15, 2026	12.72	12.72	12.72	12.72	12.69	-0.28%	293
Sep 14, 2026	12.75	12.75	12.75	12.75	12.72	-0.50%	13
Sep 11, 2026	12.80	12.82	12.80	12.82	12.78	0.35%	3,654
Sep 10, 2026	12.77	12.77	12.77	12.77	12.74	-0.75%	242
Sep 9, 2026	12.80	12.87	12.80	12.87	12.84	-0.79%	167
Sep 8, 2026	12.97	12.97	12.97	12.97	12.94	-0.12%	94
Sep 4, 2026	13.02	13.02	12.99	12.99	12.95	0.23%	152