KNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.73	12.78	12.73	12.78	12.78	0.33%	108
Oct 14, 2026	12.70	12.74	12.70	12.74	12.74	-0.27%	106
Oct 13, 2026	12.71	12.78	12.71	12.78	12.78	0.20%	106
Oct 12, 2026	12.69	12.75	12.69	12.75	12.75	-	107
Oct 9, 2026	12.75	12.75	12.75	12.75	12.75	0.43%	7
Oct 8, 2026	12.70	12.70	12.70	12.70	12.70	0.20%	16
Oct 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.85%	49
Oct 6, 2026	12.74	12.78	12.74	12.78	12.78	0.19%	185
Oct 5, 2026	12.76	12.76	12.76	12.76	12.76	0.20%	23
Oct 2, 2026	12.77	12.77	12.69	12.73	12.73	1.56%	3,539
Oct 1, 2026	12.55	12.55	12.45	12.54	12.54	-0.74%	2,503
Sep 30, 2026	12.71	12.71	12.63	12.63	12.63	-0.29%	222
Sep 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.13%	208
Sep 28, 2026	12.79	12.79	12.68	12.68	12.68	0.28%	200
Sep 25, 2026	12.71	12.71	12.65	12.65	12.65	-0.31%	523
Sep 24, 2026	12.69	12.69	12.69	12.69	12.69	-0.43%	21
Sep 23, 2026	12.74	12.74	12.74	12.74	12.74	-0.51%	82
Sep 22, 2026	12.81	12.81	12.81	12.81	12.80	0.21%	24
Sep 21, 2026	12.80	12.86	12.80	12.81	12.78	0.61%	788
Sep 18, 2026	12.68	12.73	12.68	12.73	12.70	0.16%	844
Sep 17, 2026	12.71	12.71	12.71	12.71	12.68	0.61%	35
Sep 16, 2026	12.63	12.63	12.63	12.63	12.60	-0.65%	16
Sep 15, 2026	12.72	12.72	12.72	12.72	12.69	-0.28%	293
Sep 14, 2026	12.75	12.75	12.75	12.75	12.72	-0.50%	13
Sep 11, 2026	12.80	12.82	12.80	12.82	12.78	0.35%	3,654
Sep 10, 2026	12.77	12.77	12.77	12.77	12.74	-0.75%	242
Sep 9, 2026	12.80	12.87	12.80	12.87	12.84	-0.79%	167
Sep 8, 2026	12.97	12.97	12.97	12.97	12.94	-0.12%	94
Sep 4, 2026	13.02	13.02	12.99	12.99	12.95	0.23%	152
Sep 3, 2026	12.93	12.96	12.93	12.96	12.92	0.19%	1,830
Sep 2, 2026	12.95	12.96	12.84	12.93	12.90	0.15%	2,596
Sep 1, 2026	12.91	12.91	12.91	12.91	12.88	-0.70%	24
Aug 31, 2026	12.95	13.00	12.95	13.00	12.97	-0.18%	518
Aug 28, 2026	13.02	13.02	13.02	13.02	12.99	-0.43%	22
Aug 27, 2026	13.15	13.15	13.08	13.08	13.05	-0.29%	706
Aug 26, 2026	13.12	13.12	13.12	13.12	13.09	0.19%	72
Aug 25, 2026	13.10	13.10	13.10	13.10	13.06	0.11%	1,675
Aug 24, 2026	13.08	13.08	13.08	13.08	13.05	-0.19%	13
Aug 21, 2026	13.10	13.14	13.10	13.11	13.07	0.15%	774
Aug 20, 2026	13.09	13.09	13.09	13.09	13.05	-0.15%	17
Aug 19, 2026	13.11	13.11	13.11	13.11	13.07	-0.11%	19
Aug 18, 2026	13.12	13.12	13.12	13.12	13.09	-0.53%	18
Aug 17, 2026	13.20	13.25	13.19	13.19	13.16	-0.11%	80,817
Aug 14, 2026	13.21	13.21	13.21	13.21	13.17	-0.09%	18
Aug 13, 2026	13.22	13.22	13.22	13.22	13.19	0.16%	29
Aug 12, 2026	13.14	13.20	12.99	13.20	13.16	0.23%	2,326
Aug 11, 2026	13.24	13.24	13.11	13.17	13.13	0.23%	591
Aug 10, 2026	13.20	13.20	13.14	13.14	13.10	-0.08%	628
Aug 7, 2026	13.15	13.15	13.15	13.15	13.11	0.27%	16
Aug 6, 2026	13.09	13.11	13.09	13.11	13.08	-0.02%	1,284