Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)
BATS: KOCT · Real-Time Price · USD
29.36
-0.02 (-0.06%)
At close: May 9, 2025, 4:00 PM
29.36
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
KOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.34 | 29.37 | 29.32 | 29.36 | 29.36 | -0.06% | 6,300 |
| May 8, 2025 | 29.24 | 29.47 | 29.20 | 29.37 | 29.37 | 1.03% | 7,000 |
| May 7, 2025 | 29.06 | 29.12 | 28.96 | 29.07 | 29.07 | 0.09% | 3,696 |
| May 6, 2025 | 28.94 | 29.12 | 28.93 | 29.05 | 29.05 | -0.50% | 3,817 |
| May 5, 2025 | 29.23 | 29.33 | 29.20 | 29.20 | 29.20 | -0.41% | 795 |
| May 2, 2025 | 29.20 | 29.37 | 29.20 | 29.32 | 29.32 | 0.95% | 5,479 |
| May 1, 2025 | 29.00 | 29.05 | 28.85 | 29.04 | 29.04 | 0.53% | 93,552 |
| Apr 30, 2025 | 28.63 | 28.89 | 28.63 | 28.89 | 28.89 | -0.27% | 5,723 |
| Apr 29, 2025 | 28.79 | 28.98 | 28.79 | 28.96 | 28.96 | 0.20% | 527 |
| Apr 28, 2025 | 28.93 | 28.93 | 28.75 | 28.91 | 28.91 | 0.39% | 1,964 |
| Apr 25, 2025 | 28.76 | 28.80 | 28.62 | 28.80 | 28.80 | -0.12% | 5,442 |
| Apr 24, 2025 | 28.57 | 28.83 | 28.57 | 28.83 | 28.83 | 1.10% | 3,029 |
| Apr 23, 2025 | 28.65 | 28.80 | 28.52 | 28.52 | 28.52 | 0.76% | 2,307 |
| Apr 22, 2025 | 28.09 | 28.34 | 28.09 | 28.30 | 28.30 | 1.59% | 15,490 |
| Apr 21, 2025 | 27.92 | 27.92 | 27.69 | 27.86 | 27.86 | -1.01% | 9,828 |
| Apr 17, 2025 | 28.02 | 28.14 | 28.02 | 28.14 | 28.14 | 0.49% | 13,992 |
| Apr 16, 2025 | 28.05 | 28.16 | 27.79 | 28.00 | 28.00 | -0.59% | 21,437 |
| Apr 15, 2025 | 28.31 | 28.34 | 28.09 | 28.17 | 28.17 | - | 4,467 |
| Apr 14, 2025 | 27.80 | 28.17 | 27.80 | 28.17 | 28.17 | 0.98% | 3,024 |
| Apr 11, 2025 | 27.43 | 27.90 | 27.42 | 27.90 | 27.90 | 1.11% | 1,686 |
| Apr 10, 2025 | 27.79 | 27.79 | 27.25 | 27.59 | 27.59 | -2.61% | 7,589 |
| Apr 9, 2025 | 26.83 | 28.54 | 26.68 | 28.33 | 28.33 | 5.11% | 10,315 |
| Apr 8, 2025 | 28.02 | 28.02 | 26.76 | 26.95 | 26.95 | -1.92% | 19,998 |
| Apr 7, 2025 | 27.15 | 28.48 | 27.15 | 27.48 | 27.48 | -0.58% | 11,125 |
| Apr 4, 2025 | 27.72 | 27.98 | 27.27 | 27.64 | 27.64 | -2.60% | 37,666 |
| Apr 3, 2025 | 28.98 | 28.98 | 28.38 | 28.38 | 28.38 | -3.81% | 26,201 |
| Apr 2, 2025 | 29.22 | 29.56 | 29.22 | 29.50 | 29.50 | 0.88% | 11,786 |
| Apr 1, 2025 | 29.10 | 29.33 | 29.03 | 29.25 | 29.25 | -0.08% | 22,705 |
| Mar 31, 2025 | 29.06 | 29.27 | 29.04 | 29.27 | 29.27 | -0.21% | 3,061 |
| Mar 28, 2025 | 29.68 | 29.68 | 29.22 | 29.33 | 29.33 | -1.11% | 11,455 |
| Mar 27, 2025 | 29.64 | 29.78 | 29.62 | 29.66 | 29.66 | -0.15% | 11,334 |
| Mar 26, 2025 | 29.78 | 29.78 | 29.62 | 29.71 | 29.71 | -0.50% | 5,089 |
| Mar 25, 2025 | 29.86 | 29.91 | 29.84 | 29.85 | 29.85 | -0.52% | 1,900 |
| Mar 24, 2025 | 29.84 | 30.01 | 29.84 | 30.01 | 30.01 | 1.43% | 4,857 |
| Mar 21, 2025 | 29.41 | 29.59 | 29.41 | 29.59 | 29.59 | -0.45% | 3,224 |
| Mar 20, 2025 | 29.75 | 29.80 | 29.65 | 29.72 | 29.72 | -0.12% | 8,261 |
| Mar 19, 2025 | 29.56 | 29.87 | 29.52 | 29.76 | 29.76 | 0.86% | 6,030 |
| Mar 18, 2025 | 29.51 | 29.55 | 29.43 | 29.50 | 29.50 | -0.44% | 12,337 |
| Mar 17, 2025 | 29.46 | 29.66 | 29.46 | 29.63 | 29.63 | 0.75% | 3,588 |
| Mar 14, 2025 | 29.26 | 29.41 | 29.23 | 29.41 | 29.41 | 1.25% | 7,798 |
| Mar 13, 2025 | 29.30 | 29.30 | 28.98 | 29.05 | 29.05 | -0.66% | 5,921 |
| Mar 12, 2025 | 29.35 | 29.37 | 29.19 | 29.24 | 29.24 | -0.08% | 10,645 |
| Mar 11, 2025 | 29.20 | 29.38 | 29.02 | 29.26 | 29.26 | 0.16% | 14,696 |
| Mar 10, 2025 | 29.46 | 29.48 | 29.10 | 29.22 | 29.22 | -1.44% | 27,528 |
| Mar 7, 2025 | 29.63 | 29.71 | 29.29 | 29.64 | 29.64 | 0.15% | 9,757 |
| Mar 6, 2025 | 29.57 | 29.75 | 29.46 | 29.60 | 29.60 | -0.69% | 28,828 |
| Mar 5, 2025 | 29.70 | 29.81 | 29.51 | 29.81 | 29.81 | 0.51% | 9,359 |
| Mar 4, 2025 | 29.57 | 29.89 | 29.40 | 29.65 | 29.65 | -0.58% | 15,379 |
| Mar 3, 2025 | 30.43 | 30.45 | 29.81 | 29.83 | 29.83 | -1.40% | 15,645 |
| Feb 28, 2025 | 30.14 | 30.25 | 30.00 | 30.25 | 30.25 | 0.43% | 6,344 |