Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)
BATS: KOCT · Real-Time Price · USD
30.95
+0.10 (0.32%)
Jan 17, 2025, 3:53 PM EST - Market closed

KOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202530.9531.0230.9230.9530.950.32%9,370
Jan 16, 202530.8230.9030.8130.8530.85-0.03%46,020
Jan 15, 202530.8930.9430.7630.8630.861.13%259,028
Jan 14, 202530.5130.5930.3530.5230.520.68%12,585
Jan 13, 202530.0830.3630.0830.3130.31-0.03%17,136
Jan 10, 202530.4630.4630.1930.3230.32-1.04%16,864
Jan 8, 202530.6130.6430.4830.6430.64-0.22%7,699
Jan 7, 202530.6630.8030.6130.7130.71-0.56%17,259
Jan 6, 202530.9931.0430.8530.8830.880.13%14,345
Jan 3, 202530.7030.8430.7030.8430.840.98%2,340
Jan 2, 202530.7430.7530.4630.5430.54-0.10%406,769
Dec 31, 202430.7230.7230.5030.5730.570.10%23,637
Dec 30, 202430.4930.6730.3830.5430.54-0.23%50,203
Dec 27, 202430.7330.7330.5630.6130.61-0.81%27,440
Dec 26, 202430.7830.8630.7530.8630.860.52%8,206
Dec 24, 202430.5730.7030.5730.7030.700.41%18,038
Dec 23, 202430.4230.6030.3730.5830.58-0.01%674,326
Dec 20, 202430.5030.7630.5030.5830.580.54%16,482
Dec 19, 202430.7130.7130.4230.4230.42-0.26%18,367
Dec 18, 202431.2231.2530.4930.4930.49-2.19%3,095
Dec 17, 202431.2131.2631.1331.1831.18-0.37%21,892
Dec 16, 202431.2631.4131.2631.2931.290.16%16,709
Dec 13, 202431.2631.2931.1731.2431.24-0.23%8,382
Dec 12, 202431.3731.4631.2831.3131.31-0.66%7,511
Dec 11, 202431.5131.5631.4831.5231.520.27%6,405
Dec 10, 202431.4431.5531.4131.4431.44-0.23%5,061
Dec 9, 202431.6131.6131.4631.5131.51-0.23%7,937
Dec 6, 202431.5831.5831.5231.5831.580.41%1,987
Dec 5, 202431.6731.6731.4531.4531.45-0.54%11,865
Dec 4, 202431.6831.6831.5731.6231.620.16%5,768
Dec 3, 202431.6331.6931.5731.5731.57-0.25%24,886
Dec 2, 202431.6731.7331.6331.6531.65-0.13%40,711
Nov 29, 202431.6731.6931.6731.6931.690.35%2,365
Nov 27, 202431.7431.7631.5831.5831.58-0.03%10,547
Nov 26, 202431.5631.6431.5231.5931.59-0.41%12,306
Nov 25, 202431.6931.7931.6931.7231.720.83%9,714
Nov 22, 202431.4231.5331.4031.4631.460.59%1,303
Nov 21, 202431.2231.3131.1031.2731.270.62%44,701
Nov 20, 202431.0531.0830.9131.0831.080.19%14,257
Nov 19, 202430.8331.0530.8331.0231.020.29%15,293
Nov 18, 202431.0031.0730.9330.9330.930.02%9,011
Nov 15, 202431.0831.0930.8930.9330.93-0.56%8,174
Nov 14, 202431.3331.4231.1031.1031.10-0.77%22,108
Nov 13, 202431.5531.5531.3431.3431.34-0.32%6,603
Nov 12, 202431.6331.6431.3931.4431.44-0.54%9,540
Nov 11, 202431.6631.6631.4331.6131.610.49%11,752
Nov 8, 202431.4431.4731.3831.4631.460.37%11,585
Nov 7, 202431.3931.4631.3231.3431.34-0.06%10,093
Nov 6, 202431.1231.4131.1231.3631.362.49%10,835
Nov 5, 202430.4330.6030.4330.6030.600.98%29,742
Nov 4, 202430.2130.4430.2130.3030.300.30%20,717
Nov 1, 202430.2930.3730.1530.2130.210.07%42,000
Oct 31, 202430.4530.4530.1830.1930.19-0.85%34,631
Oct 30, 202430.4930.6430.4430.4530.450.02%17,725
Oct 29, 202430.4230.4730.3530.4530.45-0.08%727,170
Oct 28, 202430.3330.5430.3330.4730.470.66%16,726
Oct 25, 202430.3930.4430.2530.2730.27-0.22%27,621
Oct 24, 202430.3430.4030.2330.3430.340.13%25,206
Oct 23, 202430.3830.3830.1530.3030.30-0.46%22,339
Oct 22, 202430.4330.4430.3230.4430.44-0.03%31,789
Oct 21, 202430.6730.6730.4130.4530.45-0.81%30,473
Oct 18, 202430.7430.7830.6830.7030.70-0.03%65,009
Oct 17, 202430.7630.7630.6130.7130.71-0.05%28,392
Oct 16, 202430.6130.7530.6130.7330.730.67%31,091
Oct 15, 202430.4930.6630.4630.5230.520.03%54,706
Oct 14, 202430.4530.5330.3930.5130.510.33%25,489
Oct 11, 202430.0730.4530.0730.4130.411.10%283,129
Oct 10, 202430.0430.0829.9230.0830.08-0.36%38,954
Oct 9, 202430.1430.2330.0830.1930.190.23%69,930
Oct 8, 202430.1430.1930.0430.1230.120.10%20,296
Oct 7, 202430.1030.1529.9630.0930.09-0.38%50,089
Oct 4, 202430.3030.3430.0930.2130.210.73%66,395
Oct 3, 202430.0630.1029.9429.9929.99-0.51%68,615
Oct 2, 202430.1630.2030.0230.1430.14-0.03%53,985
Oct 1, 202430.3730.3730.0030.1530.15-0.69%660,565
Sep 30, 202430.3430.3930.3130.3630.360.23%62,118
Sep 27, 202430.3430.3730.2930.2930.29-0.02%53,428
Sep 26, 202430.3130.3430.2630.3030.300.05%275,971
Sep 25, 202430.2830.3230.2730.2830.28-0.07%11,613
Sep 24, 202430.2630.3330.2630.3030.300.03%16,283
Sep 23, 202430.2630.3230.2530.2930.290.02%8,024
Sep 20, 202430.2530.2930.2530.2930.290.08%2,356
Sep 19, 202430.3030.3030.2230.2630.260.27%4,287
Sep 18, 202430.0830.2030.0730.1830.180.25%5,755
Sep 17, 202430.1330.1530.0730.1130.110.13%8,953
Sep 16, 202430.0530.1029.9830.0730.070.15%23,100
Sep 13, 202429.9730.0229.8730.0230.020.90%5,150
Sep 12, 202429.6029.7629.5329.7529.750.67%3,677
Sep 11, 202429.3329.5629.0829.5629.560.39%5,249
Sep 10, 202429.2829.4429.2429.4429.44-0.03%4,848
Sep 9, 202429.3329.4829.3329.4529.450.37%1,227
Sep 6, 202429.5229.5229.2929.3429.34-0.79%8,225
Sep 5, 202429.7329.7329.5129.5729.57-0.30%4,677
Sep 4, 202429.7129.7129.5929.6629.660.11%10,313
Sep 3, 202429.9729.9729.6129.6329.63-1.20%11,263
Aug 30, 202430.0030.0029.9129.9929.990.31%1,872
Aug 29, 202429.9129.9129.8629.9029.900.22%2,973
Aug 28, 202429.8029.8329.7829.8329.83-0.15%3,261
Aug 27, 202429.8529.9229.8129.8829.88-0.09%5,998
Aug 26, 202429.9229.9229.8729.9129.910.05%3,884