Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)
BATS: KOCT · Real-Time Price · USD
29.25
-0.02 (-0.08%)
Apr 1, 2025, 3:46 PM EDT - Market closed
KOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.10 | 29.33 | 29.03 | 29.25 | 29.25 | -0.08% | 22,705 |
| Mar 31, 2025 | 29.06 | 29.27 | 29.04 | 29.27 | 29.27 | -0.21% | 3,061 |
| Mar 28, 2025 | 29.68 | 29.68 | 29.22 | 29.33 | 29.33 | -1.11% | 11,455 |
| Mar 27, 2025 | 29.64 | 29.78 | 29.62 | 29.66 | 29.66 | -0.15% | 11,334 |
| Mar 26, 2025 | 29.78 | 29.78 | 29.62 | 29.71 | 29.71 | -0.50% | 5,089 |
| Mar 25, 2025 | 29.86 | 29.91 | 29.84 | 29.85 | 29.85 | -0.52% | 1,900 |
| Mar 24, 2025 | 29.84 | 30.01 | 29.84 | 30.01 | 30.01 | 1.43% | 4,857 |
| Mar 21, 2025 | 29.41 | 29.59 | 29.41 | 29.59 | 29.59 | -0.45% | 3,224 |
| Mar 20, 2025 | 29.75 | 29.80 | 29.65 | 29.72 | 29.72 | -0.12% | 8,261 |
| Mar 19, 2025 | 29.56 | 29.87 | 29.52 | 29.76 | 29.76 | 0.86% | 6,030 |
| Mar 18, 2025 | 29.51 | 29.55 | 29.43 | 29.50 | 29.50 | -0.44% | 12,337 |
| Mar 17, 2025 | 29.46 | 29.66 | 29.46 | 29.63 | 29.63 | 0.75% | 3,588 |
| Mar 14, 2025 | 29.26 | 29.41 | 29.23 | 29.41 | 29.41 | 1.25% | 7,798 |
| Mar 13, 2025 | 29.30 | 29.30 | 28.98 | 29.05 | 29.05 | -0.66% | 5,921 |
| Mar 12, 2025 | 29.35 | 29.37 | 29.19 | 29.24 | 29.24 | -0.08% | 10,645 |
| Mar 11, 2025 | 29.20 | 29.38 | 29.02 | 29.26 | 29.26 | 0.16% | 14,696 |
| Mar 10, 2025 | 29.46 | 29.48 | 29.10 | 29.22 | 29.22 | -1.44% | 27,528 |
| Mar 7, 2025 | 29.63 | 29.71 | 29.29 | 29.64 | 29.64 | 0.15% | 9,757 |
| Mar 6, 2025 | 29.57 | 29.75 | 29.46 | 29.60 | 29.60 | -0.69% | 28,828 |
| Mar 5, 2025 | 29.70 | 29.81 | 29.51 | 29.81 | 29.81 | 0.51% | 9,359 |
| Mar 4, 2025 | 29.57 | 29.89 | 29.40 | 29.65 | 29.65 | -0.58% | 15,379 |
| Mar 3, 2025 | 30.43 | 30.45 | 29.81 | 29.83 | 29.83 | -1.40% | 15,645 |
| Feb 28, 2025 | 30.14 | 30.25 | 30.00 | 30.25 | 30.25 | 0.43% | 6,344 |
| Feb 27, 2025 | 30.17 | 30.34 | 30.12 | 30.12 | 30.12 | -0.72% | 10,214 |
| Feb 26, 2025 | 30.48 | 30.52 | 30.29 | 30.34 | 30.34 | -0.04% | 6,713 |
| Feb 25, 2025 | 30.20 | 30.35 | 30.20 | 30.35 | 30.35 | -0.22% | 2,904 |
| Feb 24, 2025 | 30.55 | 30.55 | 30.37 | 30.42 | 30.42 | -0.33% | 8,959 |
| Feb 21, 2025 | 31.07 | 31.07 | 30.51 | 30.52 | 30.52 | -1.58% | 2,511 |
| Feb 20, 2025 | 31.01 | 31.05 | 30.91 | 31.01 | 31.01 | -0.41% | 4,447 |
| Feb 19, 2025 | 31.06 | 31.18 | 31.06 | 31.14 | 31.14 | -0.15% | 3,919 |
| Feb 18, 2025 | 31.01 | 31.20 | 31.01 | 31.19 | 31.19 | 0.26% | 8,120 |
| Feb 14, 2025 | 31.15 | 31.20 | 31.08 | 31.10 | 31.10 | -0.03% | 6,951 |
| Feb 13, 2025 | 31.00 | 31.15 | 30.94 | 31.11 | 31.11 | 0.64% | 13,413 |
| Feb 12, 2025 | 30.84 | 30.93 | 30.84 | 30.92 | 30.92 | -0.42% | 4,908 |
| Feb 11, 2025 | 31.06 | 31.06 | 31.01 | 31.05 | 31.05 | -0.29% | 1,307 |
| Feb 10, 2025 | 31.05 | 31.14 | 31.05 | 31.14 | 31.14 | 0.26% | 3,461 |
| Feb 7, 2025 | 31.20 | 31.20 | 31.01 | 31.06 | 31.06 | -0.61% | 7,034 |
| Feb 6, 2025 | 31.32 | 31.35 | 31.16 | 31.25 | 31.25 | -0.05% | 16,714 |
| Feb 5, 2025 | 31.16 | 31.27 | 31.16 | 31.26 | 31.26 | 0.47% | 5,103 |
| Feb 4, 2025 | 30.84 | 31.12 | 30.84 | 31.12 | 31.12 | 0.83% | 2,434 |
| Feb 3, 2025 | 30.67 | 30.98 | 30.66 | 30.86 | 30.86 | -0.80% | 7,886 |
| Jan 31, 2025 | 31.18 | 31.36 | 31.02 | 31.11 | 31.11 | -0.31% | 48,138 |
| Jan 30, 2025 | 31.26 | 31.27 | 31.16 | 31.21 | 31.21 | 0.43% | 3,219 |
| Jan 29, 2025 | 31.14 | 31.16 | 30.99 | 31.07 | 31.07 | -0.10% | 3,890 |
| Jan 28, 2025 | 31.05 | 31.12 | 31.01 | 31.10 | 31.10 | 0.21% | 10,268 |
| Jan 27, 2025 | 31.02 | 31.17 | 30.96 | 31.04 | 31.04 | -0.48% | 7,108 |
| Jan 24, 2025 | 31.22 | 31.28 | 31.14 | 31.19 | 31.19 | 0.11% | 11,428 |
| Jan 23, 2025 | 31.06 | 31.24 | 31.06 | 31.16 | 31.16 | -0.04% | 9,321 |
| Jan 22, 2025 | 31.21 | 31.26 | 31.13 | 31.17 | 31.17 | -0.20% | 22,829 |
| Jan 21, 2025 | 31.14 | 31.26 | 31.08 | 31.23 | 31.23 | 0.91% | 7,885 |