Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

BATS: KOCT · Real-Time Price · USD

37.73

-0.05 (-0.12%)

At close: Nov 13, 2026, 4:00 PM EST

37.67

-0.06 (-0.17%)

After-hours: Nov 13, 2026, 8:00 PM EST

KOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.62	37.73	37.62	37.73	37.73	-0.13%	8,968
Nov 12, 2026	38.13	38.13	37.78	37.78	37.78	-0.90%	2,526
Nov 11, 2026	38.11	38.15	38.11	38.13	38.13	0.50%	1,380
Nov 10, 2026	37.84	37.97	37.84	37.94	37.94	-0.53%	4,994
Nov 9, 2026	37.74	38.21	37.74	38.14	38.14	1.79%	37,201
Nov 6, 2026	37.33	37.47	37.32	37.47	37.47	0.54%	21,340
Nov 5, 2026	37.80	37.80	37.23	37.27	37.27	-2.51%	124,546
Nov 4, 2026	38.29	38.29	38.12	38.23	38.23	0.79%	7,900
Nov 3, 2026	38.06	38.06	37.88	37.93	37.93	0.18%	26,388
Nov 2, 2026	38.12	38.16	37.85	37.86	37.86	-0.08%	15,520
Oct 30, 2026	38.07	38.07	37.67	37.89	37.89	-0.84%	9,948
Oct 29, 2026	38.13	38.29	38.07	38.21	38.21	0.53%	14,015
Oct 28, 2026	37.90	38.01	37.86	38.01	38.01	0.18%	6,958
Oct 27, 2026	37.70	37.94	37.70	37.94	37.94	0.61%	10,098
Oct 26, 2026	37.65	37.81	37.62	37.71	37.71	0.29%	16,923
Oct 23, 2026	37.47	37.62	37.42	37.60	37.60	-0.11%	15,818
Oct 22, 2026	37.66	37.68	37.52	37.64	37.64	-0.02%	13,653
Oct 21, 2026	37.63	37.72	37.59	37.65	37.65	0.11%	18,735
Oct 20, 2026	37.53	37.62	37.49	37.61	37.61	0.89%	15,457
Oct 19, 2026	37.27	37.37	37.20	37.28	37.28	0.28%	28,429
Oct 16, 2026	37.56	37.56	37.12	37.18	37.18	-0.97%	34,193
Oct 15, 2026	37.25	37.55	37.19	37.54	37.54	0.81%	13,764
Oct 14, 2026	37.46	37.46	37.14	37.24	37.24	-1.01%	28,250
Oct 13, 2026	37.71	37.71	37.53	37.62	37.62	-0.19%	24,803
Oct 12, 2026	37.73	37.79	37.65	37.69	37.69	-0.19%	26,428
Oct 9, 2026	37.76	37.81	37.63	37.76	37.76	0.35%	22,146
Oct 8, 2026	37.54	37.68	37.46	37.63	37.63	-0.05%	31,792
Oct 7, 2026	37.70	37.75	37.61	37.65	37.65	-0.76%	39,099
Oct 6, 2026	38.16	38.16	37.92	37.94	37.94	-0.25%	17,307
Oct 5, 2026	37.98	38.09	37.93	38.04	38.04	0.28%	901,930
Oct 2, 2026	38.03	38.07	37.86	37.93	37.93	0.42%	53,533
Oct 1, 2026	37.67	37.86	37.48	37.77	37.77	0.16%	151,719
Sep 30, 2026	37.98	37.98	37.69	37.71	37.71	-0.11%	55,914
Sep 29, 2026	37.85	37.94	37.57	37.75	37.75	-0.21%	23,463
Sep 28, 2026	37.87	37.99	37.70	37.83	37.83	-0.50%	210,778
Sep 25, 2026	37.93	38.11	37.86	38.02	38.02	0.37%	3,076
Sep 24, 2026	37.82	37.98	37.78	37.88	37.88	-0.16%	3,662
Sep 23, 2026	38.04	38.08	37.93	37.94	37.94	-0.73%	5,692
Sep 22, 2026	38.28	38.28	38.19	38.22	38.22	0.22%	2,195
Sep 21, 2026	38.10	38.14	38.10	38.14	38.13	0.46%	2,439
Sep 18, 2026	37.88	37.96	37.87	37.96	37.96	-0.21%	1,653
Sep 17, 2026	38.05	38.09	38.00	38.04	38.04	0.51%	5,486
Sep 16, 2026	37.85	38.03	37.79	37.85	37.85	-0.10%	5,357
Sep 15, 2026	37.90	37.90	37.85	37.89	37.89	-0.22%	4,320
Sep 14, 2026	37.90	38.01	37.88	37.97	37.97	0.08%	2,920
Sep 11, 2026	38.00	38.00	37.94	37.94	37.94	0.40%	4,294
Sep 10, 2026	37.86	37.92	37.79	37.79	37.79	-0.37%	3,822
Sep 9, 2026	38.13	38.13	37.92	37.93	37.93	-0.37%	6,588
Sep 8, 2026	38.96	38.96	38.07	38.07	38.07	-0.16%	2,735
Sep 4, 2026	38.02	38.15	38.02	38.13	38.13	0.10%	4,385