Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

BATS: KOCT · Real-Time Price · USD

37.97

+0.03 (0.08%)

At close: Sep 14, 2026, 4:00 PM EDT

37.97

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

KOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.94	37.96	37.92	37.94	-	-	108
Sep 11, 2026	37.96	37.99	37.94	37.94	37.94	0.40%	351
Sep 10, 2026	37.86	37.92	37.79	37.79	37.79	-0.37%	3,822
Sep 9, 2026	38.13	38.13	37.92	37.93	37.93	-0.37%	6,588
Sep 8, 2026	38.96	38.96	38.07	38.07	38.07	-0.16%	2,735
Sep 4, 2026	38.02	38.15	38.02	38.13	38.13	0.10%	4,385
Sep 3, 2026	38.10	38.10	38.09	38.09	38.09	0.26%	12,362
Sep 2, 2026	38.01	38.04	38.00	38.00	38.00	0.36%	43,921
Sep 1, 2026	37.90	37.94	37.83	37.86	37.86	-0.30%	5,195
Aug 31, 2026	38.00	38.00	37.94	37.97	37.97	-0.14%	3,226
Aug 28, 2026	38.08	38.08	37.99	38.03	38.03	-0.13%	3,166
Aug 27, 2026	38.02	38.10	38.02	38.08	38.08	0.09%	1,556
Aug 26, 2026	38.10	38.10	38.03	38.04	38.04	0.04%	3,501
Aug 25, 2026	37.96	38.03	37.96	38.03	38.02	0.10%	4,251
Aug 24, 2026	38.04	38.04	37.94	37.99	37.99	0.07%	3,326
Aug 21, 2026	37.92	37.99	37.92	37.96	37.96	0.16%	5,652
Aug 20, 2026	37.98	37.98	37.86	37.90	37.90	-0.21%	13,142
Aug 19, 2026	37.97	38.00	37.96	37.98	37.98	0.06%	6,019
Aug 18, 2026	37.90	37.97	37.90	37.96	37.96	-0.06%	4,310
Aug 17, 2026	37.98	38.02	37.97	37.98	37.98	-0.12%	5,090
Aug 14, 2026	38.13	38.13	38.03	38.03	38.02	0.05%	1,753
Aug 13, 2026	37.98	38.01	37.95	38.01	38.01	0.09%	20,582
Aug 12, 2026	37.90	37.99	37.90	37.97	37.97	0.25%	5,554
Aug 11, 2026	37.85	37.91	37.85	37.88	37.88	-	1,812
Aug 10, 2026	37.90	37.95	37.85	37.88	37.88	-0.01%	2,114
Aug 7, 2026	37.79	37.88	37.79	37.88	37.88	0.22%	1,083
Aug 6, 2026	37.84	37.86	37.76	37.80	37.80	-0.15%	2,671
Aug 5, 2026	37.78	37.88	37.77	37.85	37.85	0.12%	4,366
Aug 4, 2026	37.70	37.83	37.70	37.81	37.80	0.33%	4,450
Aug 3, 2026	37.65	37.72	37.64	37.68	37.68	0.61%	13,385
Jul 31, 2026	37.38	37.49	37.38	37.45	37.45	-	6,624
Jul 30, 2026	37.36	37.53	37.36	37.45	37.45	0.56%	7,951
Jul 29, 2026	37.40	37.40	36.80	37.24	37.24	-0.63%	423,525
Jul 28, 2026	37.39	37.51	37.34	37.48	37.48	0.10%	4,284
Jul 27, 2026	37.41	37.48	37.34	37.44	37.44	0.37%	6,556
Jul 24, 2026	37.42	37.45	37.30	37.30	37.30	-0.02%	3,844
Jul 23, 2026	37.37	37.37	37.24	37.31	37.31	-0.39%	6,639
Jul 22, 2026	37.48	37.48	37.45	37.45	37.45	-0.11%	2,711
Jul 21, 2026	37.40	37.49	37.40	37.49	37.49	0.33%	4,830
Jul 20, 2026	37.40	37.40	37.34	37.37	37.37	-0.06%	1,873
Jul 17, 2026	37.39	37.44	37.33	37.39	37.39	-0.16%	1,481
Jul 16, 2026	37.47	37.47	37.41	37.45	37.45	-0.06%	758
Jul 15, 2026	37.53	37.53	37.39	37.47	37.47	0.19%	4,636
Jul 14, 2026	37.34	37.43	37.34	37.40	37.40	0.27%	3,558
Jul 13, 2026	37.37	37.37	37.24	37.30	37.30	-0.24%	1,359
Jul 10, 2026	37.36	37.42	37.36	37.39	37.39	0.05%	1,546
Jul 9, 2026	37.34	37.37	37.34	37.37	37.37	0.40%	4,754
Jul 8, 2026	37.18	37.22	37.04	37.22	37.22	-0.29%	41,694
Jul 7, 2026	37.31	37.33	37.31	37.33	37.33	-0.22%	359
Jul 6, 2026	37.37	37.45	37.37	37.41	37.41	0.29%	4,068