Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

BATS: KOCT · Real-Time Price · USD

37.54

+0.30 (0.81%)

At close: Oct 15, 2026, 4:00 PM EDT

37.50

-0.04 (-0.11%)

After-hours: Oct 15, 2026, 8:00 PM EDT

KOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.25	37.55	37.19	37.54	37.54	0.81%	13,764
Oct 14, 2026	37.46	37.46	37.14	37.24	37.24	-1.01%	28,250
Oct 13, 2026	37.71	37.71	37.53	37.62	37.62	-0.19%	24,803
Oct 12, 2026	37.73	37.79	37.65	37.69	37.69	-0.19%	26,428
Oct 9, 2026	37.76	37.81	37.63	37.76	37.76	0.35%	22,146
Oct 8, 2026	37.54	37.68	37.46	37.63	37.63	-0.05%	31,792
Oct 7, 2026	37.70	37.75	37.61	37.65	37.65	-0.76%	39,099
Oct 6, 2026	38.16	38.16	37.92	37.94	37.94	-0.25%	17,307
Oct 5, 2026	37.98	38.09	37.93	38.04	38.04	0.28%	901,930
Oct 2, 2026	38.03	38.07	37.86	37.93	37.93	0.42%	53,533
Oct 1, 2026	37.67	37.86	37.48	37.77	37.77	0.16%	151,719
Sep 30, 2026	37.98	37.98	37.69	37.71	37.71	-0.11%	55,914
Sep 29, 2026	37.85	37.94	37.57	37.75	37.75	-0.21%	23,463
Sep 28, 2026	37.87	37.99	37.70	37.83	37.83	-0.50%	210,778
Sep 25, 2026	37.93	38.11	37.86	38.02	38.02	0.37%	3,076
Sep 24, 2026	37.82	37.98	37.78	37.88	37.88	-0.16%	3,662
Sep 23, 2026	38.04	38.08	37.93	37.94	37.94	-0.73%	5,692
Sep 22, 2026	38.28	38.28	38.19	38.22	38.22	0.22%	2,195
Sep 21, 2026	38.10	38.14	38.10	38.14	38.13	0.46%	2,439
Sep 18, 2026	37.88	37.96	37.87	37.96	37.96	-0.21%	1,653
Sep 17, 2026	38.05	38.09	38.00	38.04	38.04	0.51%	5,486
Sep 16, 2026	37.85	38.03	37.79	37.85	37.85	-0.10%	5,357
Sep 15, 2026	37.90	37.90	37.85	37.89	37.89	-0.22%	4,320
Sep 14, 2026	37.90	38.01	37.88	37.97	37.97	0.08%	2,920
Sep 11, 2026	38.00	38.00	37.94	37.94	37.94	0.40%	4,294
Sep 10, 2026	37.86	37.92	37.79	37.79	37.79	-0.37%	3,822
Sep 9, 2026	38.13	38.13	37.92	37.93	37.93	-0.37%	6,588
Sep 8, 2026	38.96	38.96	38.07	38.07	38.07	-0.16%	2,735
Sep 4, 2026	38.02	38.15	38.02	38.13	38.13	0.10%	4,385
Sep 3, 2026	38.10	38.10	38.09	38.09	38.09	0.26%	12,362
Sep 2, 2026	38.01	38.04	38.00	38.00	38.00	0.36%	43,921
Sep 1, 2026	37.90	37.94	37.83	37.86	37.86	-0.30%	5,195
Aug 31, 2026	38.00	38.00	37.94	37.97	37.97	-0.14%	3,226
Aug 28, 2026	38.08	38.08	37.99	38.03	38.03	-0.13%	3,166
Aug 27, 2026	38.02	38.10	38.02	38.08	38.08	0.09%	1,556
Aug 26, 2026	38.10	38.10	38.03	38.04	38.04	0.04%	3,501
Aug 25, 2026	37.96	38.03	37.96	38.03	38.02	0.10%	4,251
Aug 24, 2026	38.04	38.04	37.94	37.99	37.99	0.07%	3,326
Aug 21, 2026	37.92	37.99	37.92	37.96	37.96	0.16%	5,652
Aug 20, 2026	37.98	37.98	37.86	37.90	37.90	-0.21%	13,142
Aug 19, 2026	37.97	38.00	37.96	37.98	37.98	0.06%	6,019
Aug 18, 2026	37.90	37.97	37.90	37.96	37.96	-0.06%	4,310
Aug 17, 2026	37.98	38.02	37.97	37.98	37.98	-0.12%	5,090
Aug 14, 2026	38.13	38.13	38.03	38.03	38.02	0.05%	1,753
Aug 13, 2026	37.98	38.01	37.95	38.01	38.01	0.09%	20,582
Aug 12, 2026	37.90	37.99	37.90	37.97	37.97	0.25%	5,554
Aug 11, 2026	37.85	37.91	37.85	37.88	37.88	-	1,812
Aug 10, 2026	37.90	37.95	37.85	37.88	37.88	-0.01%	2,114
Aug 7, 2026	37.79	37.88	37.79	37.88	37.88	0.22%	1,083
Aug 6, 2026	37.84	37.86	37.76	37.80	37.80	-0.15%	2,671