KOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.13	38.13	38.03	38.03	38.02	0.05%	1,753
Aug 13, 2026	37.98	38.01	37.95	38.01	38.01	0.09%	20,582
Aug 12, 2026	37.90	37.99	37.90	37.97	37.97	0.25%	5,554
Aug 11, 2026	37.85	37.91	37.85	37.88	37.88	-	1,812
Aug 10, 2026	37.90	37.95	37.85	37.88	37.88	-0.01%	2,114
Aug 7, 2026	37.79	37.88	37.79	37.88	37.88	0.22%	1,083
Aug 6, 2026	37.84	37.86	37.76	37.80	37.80	-0.15%	2,671
Aug 5, 2026	37.78	37.88	37.77	37.85	37.85	0.12%	4,366
Aug 4, 2026	37.70	37.83	37.70	37.81	37.80	0.33%	4,450
Aug 3, 2026	37.65	37.72	37.64	37.68	37.68	0.61%	13,385
Jul 31, 2026	37.38	37.49	37.38	37.45	37.45	-	6,624
Jul 30, 2026	37.36	37.53	37.36	37.45	37.45	0.56%	7,951
Jul 29, 2026	37.40	37.40	36.80	37.24	37.24	-0.63%	423,525
Jul 28, 2026	37.39	37.51	37.34	37.48	37.48	0.10%	4,284
Jul 27, 2026	37.41	37.48	37.34	37.44	37.44	0.37%	6,556
Jul 24, 2026	37.42	37.45	37.30	37.30	37.30	-0.02%	3,844
Jul 23, 2026	37.37	37.37	37.24	37.31	37.31	-0.39%	6,639
Jul 22, 2026	37.48	37.48	37.45	37.45	37.45	-0.11%	2,711
Jul 21, 2026	37.40	37.49	37.40	37.49	37.49	0.33%	4,830
Jul 20, 2026	37.40	37.40	37.34	37.37	37.37	-0.06%	1,873
Jul 17, 2026	37.39	37.44	37.33	37.39	37.39	-0.16%	1,481
Jul 16, 2026	37.47	37.47	37.41	37.45	37.45	-0.06%	758
Jul 15, 2026	37.53	37.53	37.39	37.47	37.47	0.19%	4,636
Jul 14, 2026	37.34	37.43	37.34	37.40	37.40	0.27%	3,558
Jul 13, 2026	37.37	37.37	37.24	37.30	37.30	-0.24%	1,359
Jul 10, 2026	37.36	37.42	37.36	37.39	37.39	0.05%	1,546
Jul 9, 2026	37.34	37.37	37.34	37.37	37.37	0.40%	4,754
Jul 8, 2026	37.18	37.22	37.04	37.22	37.22	-0.29%	41,694
Jul 7, 2026	37.31	37.33	37.31	37.33	37.33	-0.22%	359
Jul 6, 2026	37.37	37.45	37.37	37.41	37.41	0.29%	4,068
Jul 2, 2026	37.42	37.42	37.21	37.30	37.30	-0.16%	1,535
Jul 1, 2026	37.27	37.45	37.27	37.36	37.36	0.01%	13,704
Jun 30, 2026	37.23	37.36	37.23	37.36	37.36	0.31%	4,028
Jun 29, 2026	37.14	37.27	37.14	37.25	37.24	0.22%	9,641
Jun 26, 2026	37.17	37.18	37.08	37.16	37.16	0.09%	1,932
Jun 25, 2026	37.13	37.17	37.12	37.13	37.13	0.22%	4,346
Jun 24, 2026	37.13	37.23	37.02	37.05	37.05	-0.02%	3,742
Jun 23, 2026	37.06	37.09	37.01	37.06	37.06	-0.19%	5,081
Jun 22, 2026	37.23	37.23	37.07	37.13	37.13	0.26%	11,626
Jun 18, 2026	37.15	37.15	37.03	37.04	37.03	0.53%	3,686
Jun 17, 2026	37.02	37.10	36.78	36.84	36.84	-0.44%	6,819
Jun 16, 2026	37.01	37.01	37.00	37.00	37.00	-0.13%	2,832
Jun 15, 2026	37.07	37.10	37.03	37.05	37.05	0.47%	4,719
Jun 12, 2026	36.88	36.94	36.84	36.88	36.88	0.41%	2,222
Jun 11, 2026	36.51	36.72	36.46	36.72	36.72	1.01%	10,084
Jun 10, 2026	36.54	36.54	36.36	36.36	36.36	-0.38%	11,296
Jun 9, 2026	36.53	36.55	36.32	36.50	36.49	-0.10%	4,770
Jun 8, 2026	36.58	36.60	36.51	36.53	36.53	0.41%	3,105
Jun 5, 2026	36.65	36.65	36.26	36.38	36.38	-1.09%	7,435
Jun 4, 2026	36.76	36.87	36.75	36.78	36.78	0.48%	16,327