KOID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	36.70	36.70	36.33	36.63	-	0.84%	31,210
Feb 24, 2026	36.25	36.44	35.92	36.32	36.32	0.50%	76,460
Feb 23, 2026	36.33	36.43	35.95	36.14	36.14	-0.71%	68,179
Feb 20, 2026	36.05	36.45	36.00	36.40	36.40	1.22%	80,955
Feb 19, 2026	35.93	35.96	35.62	35.96	35.96	-	38,415
Feb 18, 2026	36.00	36.21	35.84	35.96	35.96	0.58%	66,845
Feb 17, 2026	35.73	35.95	35.23	35.75	35.75	-0.21%	68,633
Feb 13, 2026	35.37	35.98	35.18	35.83	35.83	2.23%	56,402
Feb 12, 2026	35.86	36.02	35.00	35.05	35.05	-1.82%	67,853
Feb 11, 2026	35.76	35.83	35.36	35.70	35.70	0.68%	41,164
Feb 10, 2026	35.36	35.66	35.23	35.46	35.46	0.78%	82,449
Feb 9, 2026	34.67	35.21	34.59	35.19	35.19	2.13%	71,462
Feb 6, 2026	33.74	34.46	33.65	34.45	34.45	3.64%	53,422
Feb 5, 2026	33.23	33.47	32.94	33.24	33.24	-1.32%	75,125
Feb 4, 2026	34.01	34.18	33.37	33.69	33.69	-0.63%	26,876
Feb 3, 2026	33.90	34.05	33.60	33.90	33.90	0.80%	41,372
Feb 2, 2026	33.34	33.67	33.22	33.63	33.63	-0.21%	95,375
Jan 30, 2026	34.00	34.10	33.56	33.70	33.70	-1.40%	24,250
Jan 29, 2026	34.51	35.13	33.65	34.18	34.18	-0.88%	54,486
Jan 28, 2026	34.64	34.73	34.28	34.48	34.48	-0.41%	61,226
Jan 27, 2026	34.35	34.67	34.29	34.63	34.63	1.24%	25,844
Jan 26, 2026	34.42	34.47	34.20	34.20	34.20	-1.23%	138,835
Jan 23, 2026	34.72	34.72	34.40	34.63	34.63	-0.05%	32,155
Jan 22, 2026	34.77	34.89	34.55	34.64	34.64	-0.13%	47,507
Jan 21, 2026	34.37	34.84	34.26	34.69	34.69	2.55%	55,620
Jan 20, 2026	33.97	34.25	33.78	33.83	33.83	-1.32%	44,761
Jan 16, 2026	34.36	34.43	34.11	34.28	34.28	0.73%	56,638
Jan 15, 2026	34.10	34.33	33.98	34.03	34.03	1.19%	61,884
Jan 14, 2026	33.56	33.67	33.41	33.63	33.63	-0.16%	31,629
Jan 13, 2026	33.74	33.78	33.55	33.68	33.68	-0.67%	29,092
Jan 12, 2026	33.68	33.97	33.61	33.91	33.91	1.15%	57,837
Jan 9, 2026	33.21	33.54	33.14	33.53	33.52	1.96%	43,199
Jan 8, 2026	32.79	32.90	32.69	32.88	32.88	-0.30%	31,171
Jan 7, 2026	33.12	33.12	32.84	32.98	32.98	-0.23%	45,914
Jan 6, 2026	32.70	33.10	32.64	33.06	33.06	1.30%	54,359
Jan 5, 2026	32.90	32.90	32.53	32.63	32.63	0.64%	62,049
Jan 2, 2026	32.30	32.50	32.24	32.42	32.42	1.81%	31,799
Dec 31, 2025	31.99	31.99	31.75	31.85	31.85	-0.66%	18,409
Dec 30, 2025	31.99	32.19	31.97	32.06	32.06	2.03%	37,638
Dec 29, 2025	31.35	31.45	31.06	31.42	31.42	0.34%	35,473
Dec 26, 2025	31.28	31.37	31.24	31.32	31.32	0.74%	32,972
Dec 24, 2025	31.08	31.11	30.96	31.09	31.09	0.20%	18,219
Dec 23, 2025	30.89	31.06	30.88	31.03	31.03	0.02%	43,418
Dec 22, 2025	31.01	31.07	30.85	31.02	31.02	0.63%	36,175
Dec 19, 2025	30.67	30.92	30.67	30.83	30.56	1.48%	45,314
Dec 18, 2025	30.51	30.51	30.31	30.38	30.11	0.47%	19,558
Dec 17, 2025	30.70	30.75	30.21	30.24	29.97	-1.43%	32,171
Dec 16, 2025	30.64	30.78	30.47	30.67	30.41	-1.10%	27,677
Dec 15, 2025	31.22	31.22	30.97	31.02	30.74	-0.59%	37,111
Dec 12, 2025	31.66	31.74	31.09	31.20	30.93	-1.14%	17,854