KOID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	34.95	34.95	34.59	34.75	34.75	-1.91%	122,159
Oct 9, 2026	35.52	35.53	35.24	35.42	35.42	1.32%	83,813
Oct 8, 2026	35.36	35.45	34.78	34.96	34.96	-3.35%	188,933
Oct 7, 2026	36.44	36.45	35.96	36.17	36.17	-2.30%	130,168
Oct 6, 2026	37.05	37.16	36.88	37.02	37.02	0.46%	183,537
Oct 5, 2026	36.76	36.96	36.46	36.85	36.85	0.30%	123,080
Oct 2, 2026	36.54	36.84	36.46	36.74	36.74	2.17%	182,459
Oct 1, 2026	35.69	36.05	35.48	35.96	35.96	0.64%	115,232
Sep 30, 2026	35.97	36.00	35.73	35.73	35.73	-0.61%	81,903
Sep 29, 2026	36.12	36.18	35.70	35.95	35.95	0.20%	64,657
Sep 28, 2026	36.06	36.08	35.63	35.88	35.88	-1.73%	143,840
Sep 25, 2026	35.97	36.56	35.97	36.51	36.51	1.39%	116,954
Sep 24, 2026	36.04	36.18	35.72	36.01	36.01	-0.47%	106,826
Sep 23, 2026	36.31	36.41	35.96	36.18	36.18	-1.31%	113,902
Sep 22, 2026	36.28	36.75	36.28	36.66	36.66	1.24%	254,574
Sep 21, 2026	35.90	36.30	35.80	36.21	36.21	1.97%	171,096
Sep 18, 2026	35.45	35.56	35.27	35.51	35.51	0.68%	85,940
Sep 17, 2026	35.49	35.54	35.21	35.27	35.27	1.94%	139,309
Sep 16, 2026	34.83	35.13	34.32	34.60	34.60	0.29%	149,474
Sep 15, 2026	34.81	34.83	34.50	34.50	34.50	-0.61%	177,872
Sep 14, 2026	35.00	35.13	34.66	34.71	34.71	-3.29%	195,065
Sep 11, 2026	35.72	36.05	35.68	35.89	35.89	1.47%	86,292
Sep 10, 2026	35.54	35.72	35.35	35.37	35.37	-1.91%	133,370
Sep 9, 2026	36.13	36.36	36.02	36.06	36.06	-0.61%	179,351
Sep 8, 2026	36.47	36.57	36.24	36.28	36.28	-0.38%	190,814
Sep 4, 2026	36.14	36.48	36.08	36.42	36.42	1.28%	115,751
Sep 3, 2026	35.68	35.98	35.42	35.96	35.96	1.41%	202,269
Sep 2, 2026	35.39	35.56	35.17	35.46	35.46	-0.34%	115,628
Sep 1, 2026	35.84	35.85	35.45	35.58	35.58	-2.09%	155,136
Aug 31, 2026	36.44	36.54	36.27	36.34	36.34	0.28%	114,996
Aug 28, 2026	37.00	37.04	36.22	36.24	36.24	-2.05%	158,979
Aug 27, 2026	37.00	37.05	36.75	37.00	37.00	1.54%	148,240
Aug 26, 2026	36.45	36.61	36.38	36.44	36.44	-0.25%	118,204
Aug 25, 2026	36.60	36.60	36.22	36.53	36.53	1.25%	98,527
Aug 24, 2026	36.40	36.49	35.82	36.08	36.08	-2.20%	172,581
Aug 21, 2026	36.97	37.04	36.65	36.89	36.89	0.74%	116,029
Aug 20, 2026	36.87	36.92	36.52	36.62	36.62	-1.43%	122,585
Aug 19, 2026	37.83	37.87	37.02	37.15	37.15	-2.65%	521,181
Aug 18, 2026	38.75	38.86	38.06	38.16	38.16	-3.76%	200,582
Aug 17, 2026	39.60	39.84	39.51	39.65	39.65	1.10%	142,016
Aug 14, 2026	39.09	39.31	38.93	39.22	39.22	0.44%	129,720
Aug 13, 2026	39.15	39.27	38.96	39.05	39.05	-0.51%	241,540
Aug 12, 2026	39.63	39.64	39.20	39.25	39.25	0.77%	168,295
Aug 11, 2026	39.02	39.26	38.78	38.95	38.95	0.96%	142,049
Aug 10, 2026	39.07	39.07	38.55	38.58	38.58	-1.38%	101,136
Aug 7, 2026	39.13	39.25	38.68	39.12	39.12	1.80%	126,913
Aug 6, 2026	38.49	39.07	38.23	38.43	38.43	-0.93%	80,124
Aug 5, 2026	39.00	39.31	38.69	38.79	38.79	-0.26%	170,736
Aug 4, 2026	38.34	39.00	38.24	38.89	38.89	3.68%	173,586
Aug 3, 2026	36.94	37.57	36.75	37.51	37.51	2.51%	102,975