KOID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.61	36.77	36.06	36.19	36.19	-0.98%	112,116
Jul 17, 2026	36.08	36.90	35.70	36.55	36.55	-2.27%	264,217
Jul 16, 2026	37.82	37.92	37.26	37.40	37.40	-2.45%	131,278
Jul 15, 2026	38.83	38.83	37.76	38.34	38.34	-0.70%	108,541
Jul 14, 2026	38.89	39.10	38.54	38.61	38.61	1.13%	82,819
Jul 13, 2026	38.88	38.93	38.10	38.18	38.18	-4.53%	161,486
Jul 10, 2026	39.80	40.12	39.60	39.99	39.99	0.73%	175,944
Jul 9, 2026	39.57	39.94	39.46	39.70	39.70	1.35%	498,949
Jul 8, 2026	38.63	39.21	38.31	39.17	39.17	-1.66%	434,212
Jul 7, 2026	40.31	40.45	39.62	39.83	39.83	-4.30%	286,156
Jul 6, 2026	41.41	41.77	41.20	41.62	41.62	3.46%	264,062
Jul 2, 2026	41.24	41.51	39.81	40.23	40.23	-1.97%	206,182
Jul 1, 2026	41.25	41.43	40.84	41.04	41.04	-0.44%	218,750
Jun 30, 2026	40.43	41.29	40.33	41.22	41.22	4.57%	384,911
Jun 29, 2026	39.00	39.50	38.40	39.42	39.42	1.49%	204,321
Jun 26, 2026	39.06	39.24	38.75	38.84	38.84	-3.77%	227,064
Jun 25, 2026	40.69	40.72	39.80	40.36	40.36	0.70%	185,364
Jun 24, 2026	40.33	40.47	39.70	40.08	40.08	-0.42%	103,122
Jun 23, 2026	40.58	40.77	40.14	40.25	40.25	-5.61%	289,041
Jun 22, 2026	42.40	42.86	42.40	42.64	42.64	1.38%	219,399
Jun 18, 2026	41.85	42.17	41.71	42.06	42.06	2.64%	234,540
Jun 17, 2026	41.63	41.80	40.87	40.98	40.98	-0.32%	106,531
Jun 16, 2026	41.65	41.87	41.03	41.11	41.11	-1.63%	104,550
Jun 15, 2026	41.90	41.99	41.68	41.79	41.79	2.40%	119,714
Jun 12, 2026	40.92	41.04	40.52	40.81	40.81	-0.51%	170,806
Jun 11, 2026	39.71	41.05	39.58	41.02	41.02	3.35%	131,356
Jun 10, 2026	40.08	40.78	39.59	39.69	39.69	-2.93%	135,616
Jun 9, 2026	41.60	41.92	39.66	40.89	40.89	-1.26%	192,606
Jun 8, 2026	41.56	41.95	41.08	41.41	41.41	2.53%	209,879
Jun 5, 2026	41.97	41.97	40.21	40.39	40.39	-4.52%	255,593
Jun 4, 2026	42.20	42.50	41.84	42.30	42.30	-0.98%	222,919
Jun 3, 2026	43.15	43.15	42.38	42.72	42.72	-0.07%	213,296
Jun 2, 2026	41.88	42.79	41.88	42.75	42.75	2.08%	211,954
Jun 1, 2026	42.06	42.14	41.34	41.88	41.88	0.12%	262,427
May 29, 2026	42.06	42.17	41.68	41.83	41.83	-1.09%	136,417
May 28, 2026	41.93	42.49	41.57	42.29	42.29	0.05%	174,357
May 27, 2026	42.76	42.76	41.95	42.27	42.27	-2.29%	232,486
May 26, 2026	43.00	43.32	42.93	43.26	43.26	3.69%	472,759
May 22, 2026	41.23	41.83	41.23	41.72	41.72	2.28%	324,045
May 21, 2026	40.30	40.91	40.22	40.79	40.79	1.90%	165,934
May 20, 2026	39.37	40.08	39.21	40.03	40.03	1.44%	106,423
May 19, 2026	39.25	39.79	38.94	39.46	39.46	-1.52%	98,346
May 18, 2026	40.88	41.00	39.70	40.07	40.07	-0.99%	275,745
May 15, 2026	40.64	40.81	40.26	40.47	40.47	-0.44%	203,403
May 14, 2026	40.54	40.73	40.35	40.65	40.65	-0.78%	138,717
May 13, 2026	40.60	41.08	40.44	40.97	40.97	1.86%	100,551
May 12, 2026	40.35	40.46	39.54	40.22	40.22	-1.47%	111,684
May 11, 2026	40.37	40.84	40.25	40.82	40.82	2.02%	161,096
May 8, 2026	39.83	40.03	39.76	40.01	40.01	3.47%	77,445
May 7, 2026	39.41	39.43	38.58	38.67	38.67	-0.54%	65,424