Skip to main content
Xtrackers MSCI Kokusai Equity ETF (KOKU)
NYSEARCA: KOKU · Real-Time Price · USD
131.37
-0.37 (-0.28%)
Nov 13, 2026, 4:00 PM EST - Market closed

KOKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026131.37131.37131.37131.37131.37-0.28%64
Nov 12, 2026131.74131.74131.74131.74131.74-0.46%20
Nov 11, 2026132.34132.34132.34132.34132.340.95%15
Nov 10, 2026131.03131.19130.44131.10131.10-0.46%2,508
Nov 9, 2026131.70131.70131.70131.70131.702.54%18
Nov 6, 2026128.77128.77128.43128.43128.43-0.02%247
Nov 5, 2026128.45128.45128.45128.45128.45-3.96%103
Nov 4, 2026133.37133.75133.37133.75133.752.08%217
Nov 3, 2026131.02131.02131.02131.02131.020.06%99
Nov 2, 2026130.94130.94130.94130.94130.94-0.29%117
Oct 30, 2026131.32131.32131.32131.32131.32-1.53%9
Oct 29, 2026133.35133.35133.35133.35133.35-0.15%31
Oct 28, 2026133.55133.55133.55133.55133.550.23%9
Oct 27, 2026133.03133.25133.03133.25133.250.66%121
Oct 26, 2026132.49132.49132.38132.38132.380.55%542
Oct 23, 2026131.65131.65131.65131.65131.65-0.43%198
Oct 22, 2026132.22132.22132.22132.22132.22-1.23%7
Oct 21, 2026133.86133.86133.86133.86133.860.61%11
Oct 20, 2026133.05133.05133.05133.05133.050.38%11
Oct 19, 2026132.55132.55132.55132.55132.550.15%9
Oct 16, 2026132.36132.36132.36132.36132.36-0.85%68
Oct 15, 2026133.50133.50133.50133.50133.500.57%13
Oct 14, 2026132.74132.74132.74132.74132.74-1.03%95
Oct 13, 2026134.12134.12134.12134.12134.120.19%60
Oct 12, 2026133.86133.86133.86133.86133.86-0.14%63
Oct 9, 2026134.04134.04134.04134.04134.040.70%21
Oct 8, 2026133.11133.11133.11133.11133.11-0.40%77
Oct 7, 2026133.64133.64133.64133.64133.64-0.49%90
Oct 6, 2026134.30134.30134.30134.30134.300.60%12
Oct 5, 2026133.49133.49133.49133.49133.490.48%34
Oct 2, 2026132.85132.85132.85132.85132.850.76%26
Oct 1, 2026131.85131.85131.85131.85131.85-0.27%36
Sep 30, 2026132.21132.21132.21132.21132.21-0.28%124
Sep 29, 2026132.57132.57132.57132.57132.57-0.26%18
Sep 28, 2026132.92132.92132.92132.92132.92-0.67%17
Sep 25, 2026133.82133.82133.82133.82133.820.49%33
Sep 24, 2026133.16133.16133.16133.16133.160.02%61
Sep 23, 2026133.14133.14133.14133.14133.14-1.00%24
Sep 22, 2026134.48134.48134.48134.48134.480.07%16
Sep 21, 2026134.39134.39134.39134.39134.391.47%68
Sep 18, 2026132.44132.44132.44132.44132.44-0.14%20
Sep 17, 2026132.93132.93132.93132.93132.621.12%19
Sep 16, 2026131.46131.46131.46131.46131.16-0.38%94
Sep 15, 2026131.97131.97131.97131.97131.66-0.55%32
Sep 14, 2026132.70132.70132.70132.70132.39-0.45%149
Sep 11, 2026133.30133.30133.30133.30132.990.82%33
Sep 10, 2026132.22132.22132.22132.22131.91-0.78%29
Sep 9, 2026133.26133.26133.26133.26132.95-0.49%18
Sep 8, 2026133.92133.92133.92133.92133.61-0.61%40
Sep 4, 2026134.74134.74134.74134.74134.43-0.41%47