KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	20.44	23.25	20.10	23.01	23.01	2.72%	30,176,209
Jan 21, 2026	22.48	24.77	22.19	22.40	22.40	-19.68%	21,111,901
Jan 20, 2026	29.85	32.60	27.09	27.89	27.89	-38.35%	15,768,818
Jan 16, 2026	46.66	47.54	45.03	45.24	45.24	-1.99%	2,811,397
Jan 15, 2026	46.89	48.68	45.54	46.16	46.16	1.90%	1,968,396
Jan 14, 2026	44.69	46.90	44.33	45.30	45.30	11.82%	3,184,319
Jan 13, 2026	42.24	42.78	39.88	40.51	40.51	-3.32%	2,211,785
Jan 12, 2026	46.96	47.48	40.66	41.90	41.90	-15.17%	3,418,850
Jan 9, 2026	46.75	49.47	46.01	49.39	49.39	13.96%	5,570,283
Jan 8, 2026	41.80	43.77	41.72	43.34	43.34	8.16%	3,852,523
Jan 7, 2026	40.82	41.75	39.66	40.07	40.07	-5.87%	3,840,266
Jan 6, 2026	42.90	43.89	42.38	42.57	42.57	2.65%	3,662,068
Jan 5, 2026	42.36	42.72	41.16	41.47	41.47	11.24%	4,784,249
Jan 2, 2026	36.99	37.99	36.24	37.28	37.28	5.70%	3,294,027
Dec 31, 2025	34.09	35.85	34.03	35.27	35.27	11.37%	4,707,158
Dec 30, 2025	30.19	31.97	30.16	31.67	31.67	-0.44%	5,468,011
Dec 29, 2025	31.71	32.06	30.65	31.81	31.81	-2.48%	5,882,866
Dec 26, 2025	32.81	33.17	32.17	32.62	32.62	-5.45%	4,523,920
Dec 24, 2025	33.98	34.68	33.31	34.50	34.50	4.96%	3,336,444
Dec 23, 2025	36.71	37.50	32.70	32.87	32.87	-14.71%	5,924,954
Dec 22, 2025	38.49	39.90	38.34	38.54	38.54	8.72%	4,790,513
Dec 19, 2025	35.72	36.47	35.10	35.45	35.45	-0.84%	4,020,535
Dec 18, 2025	32.32	36.05	31.84	35.75	35.75	11.16%	4,845,378
Dec 17, 2025	32.62	33.32	31.93	32.16	32.16	-5.69%	3,891,084
Dec 16, 2025	34.53	34.89	33.49	34.10	34.10	3.74%	5,155,234
Dec 15, 2025	32.64	33.61	32.39	32.87	32.87	3.56%	3,531,955
Dec 12, 2025	30.80	31.86	30.55	31.74	31.74	9.41%	4,898,819
Dec 11, 2025	28.40	29.37	28.01	29.01	29.01	9.80%	6,445,292
Dec 10, 2025	26.14	27.02	25.63	26.42	26.42	-1.56%	6,736,897
Dec 9, 2025	25.57	26.89	24.84	26.84	26.84	10.63%	8,551,056
Dec 8, 2025	23.03	24.33	22.77	24.26	24.26	16.69%	12,419,803
Dec 5, 2025	20.77	20.97	19.00	20.79	20.79	-8.78%	21,525,212
Dec 4, 2025	23.99	24.64	22.61	22.79	22.79	-2.61%	9,985,784
Dec 3, 2025	23.88	23.99	23.05	23.40	23.40	-6.92%	10,667,328
Dec 2, 2025	24.23	25.42	24.00	25.14	25.14	3.50%	7,226,477
Dec 1, 2025	24.94	25.73	24.00	24.29	24.29	-6.72%	8,389,568
Nov 28, 2025	26.57	26.78	25.57	26.04	26.04	-7.00%	5,312,055
Nov 26, 2025	28.35	28.82	27.58	28.00	28.00	-5.98%	6,403,729
Nov 25, 2025	30.50	30.74	29.20	29.78	29.78	8.06%	6,229,546
Nov 24, 2025	27.95	28.15	27.27	27.56	27.56	3.18%	4,716,902
Nov 21, 2025	27.26	27.41	26.00	26.71	26.71	-3.12%	8,250,698
Nov 20, 2025	27.35	27.75	26.07	27.57	27.57	3.96%	7,959,943
Nov 19, 2025	26.80	27.13	25.95	26.52	26.52	-6.75%	6,564,632
Nov 18, 2025	29.23	30.24	28.29	28.44	28.44	-1.56%	7,782,604
Nov 17, 2025	27.49	29.04	26.92	28.89	28.89	5.94%	6,278,175
Nov 14, 2025	27.40	28.59	26.45	27.27	27.27	3.53%	7,382,290
Nov 13, 2025	26.73	27.03	25.41	26.34	26.34	-2.23%	8,295,946
Nov 12, 2025	27.01	27.69	26.50	26.94	26.94	-0.99%	7,045,472
Nov 11, 2025	28.69	28.69	26.56	27.21	27.21	-5.82%	8,992,886
Nov 10, 2025	29.82	30.21	28.81	28.89	28.89	-1.97%	5,913,017