Skip to main content
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
19.50
-1.11 (-5.39%)
At close: Jun 18, 2025, 4:00 PM
19.58
+0.08 (0.41%)
After-hours: Jun 18, 2025, 8:00 PM EDT

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202519.7520.1219.4019.5019.50-5.39%7,940,078
Jun 17, 202521.2221.5520.5720.6120.61-6.74%8,090,000
Jun 16, 202522.6723.4521.9222.1022.10-7.30%7,145,585
Jun 13, 202524.8324.8323.7223.8423.84-3.68%4,060,580
Jun 12, 202523.7625.5023.7624.7524.75-1.04%5,211,791
Jun 11, 202524.0125.7623.7925.0125.011.09%5,312,950
Jun 10, 202523.9224.9923.9024.7424.745.59%3,861,619
Jun 9, 202523.8224.1922.9423.4323.436.94%7,304,000
Jun 6, 202522.8823.2221.4921.9121.91-5.88%8,231,339
Jun 5, 202522.4723.9222.2623.2823.282.56%8,855,077
Jun 4, 202523.2023.3122.4722.7022.700.62%5,282,020
Jun 3, 202523.6423.6522.1822.5622.56-0.97%6,608,978
Jun 2, 202522.7423.4422.6522.7822.78-14.65%9,115,817
May 30, 202525.6126.9725.6026.6926.693.69%4,342,379
May 29, 202525.3526.9625.1925.7425.741.66%5,726,240
May 28, 202523.4825.3523.4325.3225.3211.25%8,033,605
May 27, 202523.9224.0322.6022.7622.76-2.82%5,667,032
May 23, 202523.8224.0623.1023.4223.42-2.38%5,928,011
May 22, 202524.0924.7223.5323.9923.993.14%5,458,607
May 21, 202522.8923.5422.5523.2623.260.82%5,365,836
May 20, 202525.6025.6922.3923.0723.07-17.40%11,073,531
May 19, 202526.7728.0026.5327.9327.9312.58%8,043,186
May 16, 202523.9924.9823.3824.8124.811.22%5,961,280
May 15, 202523.2424.5322.9524.5124.515.28%6,439,872
May 14, 202522.8423.3422.3823.2823.287.78%6,391,729
May 13, 202520.9722.1620.9021.6021.601.69%5,732,818
May 12, 202521.1421.6321.0221.2421.245.15%6,578,877
May 9, 202520.6920.8219.9820.2020.20-7.72%11,875,562
May 8, 202521.7822.7221.4321.8921.890.46%7,017,760
May 7, 202522.0022.4921.5921.7921.79-6.76%7,130,008
May 6, 202522.3923.8121.7523.3723.374.52%9,491,408
May 5, 202521.4822.9320.9922.3622.363.52%6,933,081
May 2, 202522.7523.2021.5021.6021.60-10.26%7,955,022
May 1, 202525.1325.7823.0524.0724.07-7.14%7,167,290
Apr 30, 202526.5027.0425.4125.9225.920.35%6,576,408
Apr 29, 202526.0926.9225.4125.8325.83-4.30%5,448,952
Apr 28, 202529.2229.3726.3826.9926.99-10.18%8,849,012
Apr 25, 202531.3131.3329.5630.0530.05-1.96%5,026,877
Apr 24, 202531.2432.0530.3830.6530.652.10%5,325,360
Apr 23, 202530.2230.5628.9130.0230.02-0.50%3,879,817
Apr 22, 202529.5031.1029.4430.1730.173.07%4,737,800
Apr 21, 202527.8530.0027.7129.2729.2710.70%6,558,434
Apr 17, 202526.4926.5325.0926.4426.44-0.34%5,098,801
Apr 16, 202527.0027.2325.9226.5326.531.22%4,711,622
Apr 15, 202527.2527.4325.8926.2126.210.54%6,368,314
Apr 14, 202522.9626.5122.9126.0726.079.72%7,066,718
Apr 11, 202525.5125.5723.6923.7623.76-3.06%7,615,848
Apr 10, 202522.9025.0322.3724.5124.5111.46%8,174,959
Apr 9, 202526.3428.0421.2221.9921.99-16.51%14,248,917
Apr 8, 202522.9926.7722.6026.3426.347.73%10,363,387