Skip to main content
logo
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
34.93
-1.71 (-4.67%)
At close: Aug 29, 2025, 4:00 PM
34.90
-0.03 (-0.09%)
After-hours: Aug 29, 2025, 4:29 PM EDT

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202536.2037.1835.4335.33--3.58%3,191,906
Aug 28, 202538.3138.7635.9136.6436.64-4.58%5,461,417
Aug 27, 202537.9038.9237.4338.4038.40-2.96%4,456,920
Aug 26, 202540.2041.1039.5339.5739.57-0.45%2,020,426
Aug 25, 202540.6040.7039.1939.7539.750.81%2,006,121
Aug 22, 202538.3339.6038.2039.4339.435.71%2,177,274
Aug 21, 202538.0838.4636.9337.3037.30-3.52%2,849,541
Aug 20, 202538.4239.2338.3938.6638.661.12%1,986,974
Aug 19, 202537.6438.6937.6438.2338.236.97%2,524,143
Aug 18, 202536.1836.2535.0235.7435.743.00%2,662,727
Aug 15, 202534.7134.9733.9934.7034.70-3.96%2,610,990
Aug 14, 202536.5837.4435.9636.1336.130.11%1,934,827
Aug 13, 202535.6836.5435.3536.0936.09-1.15%1,715,353
Aug 12, 202534.7936.7034.6236.5136.5110.70%4,829,590
Aug 11, 202532.7033.8232.6332.9832.981.63%2,084,535
Aug 8, 202531.6533.1731.2932.4532.454.95%2,325,709
Aug 7, 202531.1631.7129.4830.9230.920.36%5,112,615
Aug 6, 202531.4831.9930.5930.8130.81-5.29%5,129,929
Aug 5, 202533.1233.3431.6232.5332.53-3.87%4,551,853
Aug 4, 202532.5734.8232.2333.8433.849.80%3,720,726
Aug 1, 202530.9831.7130.3330.8230.82-0.26%2,783,944
Jul 31, 202532.9033.3530.4730.9030.90-3.83%5,685,738
Jul 30, 202532.0932.4531.5532.1332.138.40%3,436,382
Jul 29, 202530.0130.5729.0729.6429.64-3.70%3,163,775
Jul 28, 202529.9731.7129.6930.7830.782.36%3,615,584
Jul 25, 202529.8430.2729.0630.0730.070.64%2,791,237
Jul 24, 202529.3430.6728.8929.8829.88-2.23%5,712,848
Jul 23, 202529.5530.7929.4130.5630.5610.29%4,904,620
Jul 22, 202527.9628.2427.4727.7127.712.82%3,687,490
Jul 21, 202525.9127.1425.7926.9526.9515.32%5,928,913
Jul 18, 202523.1224.4422.9223.3723.37-1.93%6,495,927
Jul 17, 202523.0724.0622.9623.8323.831.32%5,114,778
Jul 16, 202523.4624.4523.0723.5223.52-2.77%5,755,092
Jul 15, 202524.9525.5623.8324.1924.19-3.59%6,971,668
Jul 14, 202525.3125.6524.5325.0925.09-5.96%5,573,608
Jul 11, 202526.3627.6225.8426.6826.68-1.84%4,344,090
Jul 10, 202527.9428.3126.6127.1827.18-7.24%4,889,756
Jul 9, 202529.0230.0128.8629.3029.308.32%5,327,411
Jul 8, 202527.0327.3726.4027.0527.053.28%3,029,593
Jul 7, 202526.7626.9725.2026.1926.191.95%4,695,931
Jul 3, 202524.4826.2023.8725.6925.691.94%4,163,710
Jul 2, 202525.4325.4724.5725.2025.20-4.29%3,099,879
Jul 1, 202526.7727.8125.8226.3326.332.81%4,815,831
Jun 30, 202524.5525.8624.3625.6125.6114.48%4,937,449
Jun 27, 202523.5823.7922.1222.3722.37-10.45%6,120,859
Jun 26, 202525.1826.7824.9424.9824.981.63%5,671,537
Jun 25, 202524.2024.9123.7024.5824.583.84%3,414,070
Jun 24, 202523.1923.9222.7023.6723.676.67%4,331,194
Jun 23, 202521.7022.3121.4722.1922.199.15%6,910,030
Jun 20, 202519.4921.0119.4620.3320.334.26%7,553,966