ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
36.54
+2.50 (7.34%)
Oct 28, 2025, 4:00 PM EDT - Market closed

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.0836.5935.8436.5436.547.34%5,082,110
Oct 27, 202534.1734.5233.2734.0434.041.58%5,292,610
Oct 24, 202533.5035.0833.0433.5133.510.03%4,702,435
Oct 23, 202533.3733.7432.3233.5033.500.99%4,682,604
Oct 22, 202532.6133.5332.4033.1733.171.65%4,170,683
Oct 21, 202533.7234.0232.4732.6332.63-2.74%4,663,505
Oct 20, 202535.4135.4733.1433.5533.55-12.77%4,281,275
Oct 17, 202540.5640.6038.1738.4638.46-5.25%2,514,774
Oct 16, 202540.1040.7338.7440.5940.592.42%3,092,327
Oct 15, 202539.5440.1939.3339.6339.631.90%2,522,077
Oct 14, 202538.8339.1038.1738.8938.893.32%2,963,651
Oct 13, 202538.2038.5637.1837.6437.642.59%2,576,399
Oct 10, 202536.3437.4635.8736.6936.694.11%2,799,542
Oct 9, 202533.2635.2833.2035.2435.244.94%3,581,587
Oct 8, 202531.9333.7431.9233.5833.589.24%3,904,964
Oct 7, 202532.1132.4030.4830.7430.74-7.38%5,412,655
Oct 6, 202532.9334.1932.5233.1933.19-3.85%4,624,640
Oct 3, 202532.9934.8032.7234.5234.525.76%4,892,716
Oct 2, 202531.5632.7929.7232.6432.642.71%6,520,880
Oct 1, 202534.2635.0131.3431.7831.78-8.65%6,792,231
Sep 30, 202535.0835.7334.5734.7934.79-3.82%4,659,952
Sep 29, 202538.1338.1535.4136.1736.17-5.39%3,695,020
Sep 26, 202538.8139.5437.3838.2338.231.81%3,440,097
Sep 25, 202536.8838.6736.2037.5537.55-3.74%5,050,514
Sep 24, 202539.7339.7938.0039.0139.01-0.08%3,114,682
Sep 23, 202540.7540.9438.9639.0439.04-3.22%3,137,591
Sep 22, 202538.3440.4138.1840.3440.346.63%3,511,659
Sep 19, 202538.0838.3237.2337.8337.831.69%2,736,787
Sep 18, 202535.4337.3135.3137.2037.206.32%3,613,358
Sep 17, 202533.6235.0133.3034.9934.991.98%2,980,701
Sep 16, 202535.4535.6934.2034.3134.31-4.59%3,516,541
Sep 15, 202537.7537.7735.7035.9635.96-5.84%3,865,940
Sep 12, 202537.0238.2836.8238.1938.190.58%3,396,961
Sep 11, 202536.3738.0735.7537.9737.975.68%3,454,271
Sep 10, 202535.8036.1935.3035.9335.933.49%2,520,914
Sep 9, 202534.5936.1134.3034.7234.72-0.32%3,583,871
Sep 8, 202533.7435.0733.5934.8334.83-2.27%3,031,936
Sep 5, 202534.0635.7533.9835.6435.643.39%3,290,205
Sep 4, 202534.0235.5233.3434.4734.470.64%3,717,711
Sep 3, 202533.8735.0133.6434.2534.25-3.28%4,538,294
Sep 2, 202536.5537.2935.1135.4135.411.37%5,391,723
Aug 29, 202536.2037.1834.8734.9334.93-4.67%4,861,899
Aug 28, 202538.3138.7635.9136.6436.64-4.58%5,461,417
Aug 27, 202537.9038.9237.4338.4038.40-2.96%4,456,920
Aug 26, 202540.2041.1039.5339.5739.57-0.45%2,020,426
Aug 25, 202540.6040.7039.1939.7539.750.81%2,006,121
Aug 22, 202538.3339.6038.2039.4339.435.71%2,177,274
Aug 21, 202538.0838.4636.9337.3037.30-3.52%2,849,541
Aug 20, 202538.4239.2338.3938.6638.661.12%1,986,974
Aug 19, 202537.6438.6937.6438.2338.236.97%2,524,143