KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	37.88	39.62	37.19	37.71	37.71	-5.49%	4,008,840
Jan 28, 2025	38.58	39.91	37.38	39.90	39.90	10.40%	4,911,580
Jan 27, 2025	35.81	37.49	35.68	36.14	36.14	10.59%	6,538,591
Jan 24, 2025	33.57	34.34	31.99	32.68	32.68	1.62%	4,333,138
Jan 23, 2025	30.56	33.10	30.01	32.16	32.16	3.08%	6,416,113
Jan 22, 2025	33.84	34.10	30.98	31.20	31.20	-9.04%	4,953,653
Jan 21, 2025	33.39	34.86	33.04	34.30	34.30	6.19%	3,929,541
Jan 17, 2025	31.90	32.56	30.60	32.30	32.30	14.86%	6,072,482
Jan 16, 2025	31.26	32.35	27.78	28.12	28.12	-9.29%	10,107,610
Jan 15, 2025	32.78	33.44	30.71	31.00	31.00	-8.50%	7,347,415
Jan 14, 2025	36.00	36.08	33.30	33.88	33.88	-0.50%	5,221,719
Jan 13, 2025	34.11	35.44	33.01	34.05	34.05	-2.13%	4,523,242
Jan 10, 2025	35.42	36.22	34.63	34.79	34.79	-13.50%	6,522,544
Jan 8, 2025	42.51	42.69	40.03	40.22	40.22	-9.54%	4,477,169
Jan 7, 2025	42.36	44.72	41.50	44.46	44.46	6.44%	3,703,577
Jan 6, 2025	42.60	44.62	41.30	41.77	41.77	-12.30%	4,421,772
Jan 3, 2025	45.04	47.92	44.51	47.63	47.63	13.05%	5,846,394
Jan 2, 2025	41.93	43.15	39.53	42.13	42.13	-1.43%	4,203,732
Dec 31, 2024	42.91	44.19	41.63	42.74	42.74	5.90%	4,370,509
Dec 30, 2024	38.87	42.19	36.25	40.36	40.36	-18.56%	11,705,789
Dec 27, 2024	50.50	51.89	49.30	49.56	49.56	-5.73%	3,607,078
Dec 26, 2024	51.40	53.15	51.31	52.57	52.57	9.25%	2,280,541
Dec 24, 2024	49.26	49.30	48.04	48.12	48.12	-5.46%	1,953,366
Dec 23, 2024	51.63	53.05	50.90	50.90	50.90	-0.27%	2,133,445
Dec 20, 2024	53.88	54.87	49.99	51.04	51.04	-4.47%	3,179,051
Dec 19, 2024	56.50	57.70	53.16	53.43	53.43	-9.44%	2,677,037
Dec 18, 2024	58.50	60.20	57.65	59.00	59.00	-0.39%	2,319,645
Dec 17, 2024	63.35	64.80	59.00	59.23	59.23	-2.90%	2,278,921
Dec 16, 2024	61.40	62.11	60.80	61.00	61.00	3.18%	1,346,058
Dec 13, 2024	58.80	59.66	58.12	59.12	59.12	3.81%	2,041,155
Dec 12, 2024	59.15	60.33	54.62	56.95	56.95	-2.93%	2,933,169
Dec 11, 2024	60.56	60.61	57.25	58.67	58.67	-8.18%	2,883,605
Dec 10, 2024	67.54	68.13	63.85	63.90	63.90	-0.08%	1,479,403
Dec 9, 2024	63.89	65.65	62.10	63.95	63.95	-5.41%	1,506,928
Dec 6, 2024	69.08	69.80	66.91	67.61	67.61	-0.79%	1,133,190
Dec 5, 2024	67.13	69.33	64.57	68.15	68.15	-0.76%	1,766,619
Dec 4, 2024	70.00	72.55	67.75	68.67	68.67	-0.85%	1,488,080
Dec 3, 2024	65.83	70.00	65.79	69.26	69.26	9.43%	1,582,968
Dec 2, 2024	62.52	64.08	60.67	63.29	63.29	7.82%	2,118,568
Nov 29, 2024	59.81	60.68	57.04	58.70	58.70	-9.12%	1,800,232
Nov 27, 2024	62.70	64.60	61.73	64.59	64.59	17.10%	2,041,175
Nov 26, 2024	55.55	58.15	53.68	55.16	55.16	-3.53%	3,023,954
Nov 25, 2024	55.68	57.80	51.77	57.18	57.18	-7.22%	4,230,804
Nov 22, 2024	61.89	63.48	60.90	61.63	61.63	11.25%	2,785,787
Nov 21, 2024	53.47	58.08	52.48	55.40	55.40	-5.36%	4,413,208
Nov 20, 2024	62.17	63.27	57.77	58.54	58.54	-12.30%	3,264,762
Nov 19, 2024	67.45	68.40	63.74	66.75	66.75	-1.84%	2,291,233
Nov 18, 2024	70.98	70.98	67.25	68.00	68.00	-5.50%	1,954,744
Nov 15, 2024	74.86	75.24	71.50	71.96	71.96	-3.38%	1,326,134
Nov 14, 2024	69.16	74.72	68.07	74.48	74.48	11.98%	2,433,163
Nov 13, 2024	72.41	73.00	66.32	66.51	66.51	-5.87%	2,818,912
Nov 12, 2024	70.71	72.83	66.96	70.66	70.66	0.70%	2,197,850
Nov 11, 2024	70.46	72.25	68.63	70.17	70.17	-15.26%	1,939,496
Nov 8, 2024	79.67	83.45	78.13	82.81	82.81	2.68%	1,274,211
Nov 7, 2024	80.95	82.72	79.82	80.65	80.65	3.23%	1,903,275
Nov 6, 2024	78.99	80.12	75.65	78.13	78.13	-4.73%	1,383,454
Nov 5, 2024	76.48	83.01	76.37	82.01	82.01	7.16%	1,470,066
Nov 4, 2024	81.91	82.43	76.04	76.53	76.53	-7.49%	1,543,825
Nov 1, 2024	80.56	84.00	80.00	82.73	82.73	2.39%	875,276
Oct 31, 2024	78.45	81.24	77.13	80.80	80.80	7.22%	1,060,534
Oct 30, 2024	76.55	76.93	73.22	75.36	75.36	2.53%	1,253,671
Oct 29, 2024	73.28	75.08	72.11	73.50	73.50	-0.88%	1,002,089
Oct 28, 2024	73.33	75.36	72.38	74.15	74.15	13.52%	1,837,220
Oct 25, 2024	68.58	68.91	64.55	65.32	65.32	-2.01%	1,790,927
Oct 24, 2024	70.24	72.87	66.44	66.66	66.66	-5.58%	1,900,480
Oct 23, 2024	73.37	74.54	69.36	70.60	70.60	-3.25%	1,592,878
Oct 22, 2024	75.38	75.45	71.63	72.97	72.97	-3.38%	2,160,179
Oct 21, 2024	76.74	77.05	75.32	75.52	75.52	-2.71%	1,019,939
Oct 18, 2024	77.65	78.34	77.29	77.62	77.62	2.62%	749,362
Oct 17, 2024	74.02	76.12	72.95	75.64	75.64	1.24%	1,242,868
Oct 16, 2024	72.69	75.55	72.52	74.71	74.71	4.69%	1,134,548
Oct 15, 2024	70.73	71.53	68.61	71.36	71.36	-1.08%	1,228,219
Oct 14, 2024	69.79	72.29	69.54	72.14	72.14	6.97%	693,598
Oct 11, 2024	66.10	68.11	65.70	67.44	67.44	3.74%	873,222
Oct 10, 2024	66.88	67.85	64.33	65.01	65.01	-1.28%	1,586,989
Oct 9, 2024	63.69	66.25	62.68	65.85	65.85	5.09%	1,365,484
Oct 8, 2024	61.30	62.86	60.31	62.66	62.66	1.61%	1,125,401
Oct 7, 2024	59.61	62.74	59.49	61.67	61.67	7.08%	1,686,621
Oct 4, 2024	55.02	57.65	54.39	57.59	57.59	9.30%	2,586,568
Oct 3, 2024	53.03	54.22	52.05	52.69	52.69	-3.76%	2,316,333
Oct 2, 2024	53.13	56.52	52.26	54.75	54.75	-0.15%	3,516,043
Oct 1, 2024	55.79	57.04	53.86	54.83	54.83	-0.71%	2,453,760
Sep 30, 2024	55.94	56.01	53.57	55.22	55.22	0.69%	2,115,480
Sep 27, 2024	58.70	59.12	54.18	54.84	54.84	-11.55%	3,506,233
Sep 26, 2024	57.94	62.90	57.79	62.00	62.00	5.01%	2,144,771
Sep 25, 2024	57.85	60.25	57.36	59.04	59.04	-0.59%	1,993,564
Sep 24, 2024	58.93	61.02	57.59	59.39	59.39	3.32%	2,041,783
Sep 23, 2024	61.78	62.19	57.41	57.48	57.48	-9.55%	2,624,300
Sep 20, 2024	70.94	71.68	63.00	63.55	63.55	-10.23%	2,478,955
Sep 19, 2024	74.80	75.95	70.62	70.79	70.79	-2.32%	1,047,520
Sep 18, 2024	68.90	73.03	68.90	72.47	72.47	2.66%	998,730
Sep 17, 2024	66.77	70.68	66.19	70.59	70.59	2.69%	1,570,221
Sep 16, 2024	73.25	73.33	67.91	68.74	68.74	-4.39%	1,226,229
Sep 13, 2024	68.88	72.25	68.32	71.90	71.90	3.98%	1,138,828
Sep 12, 2024	74.25	74.61	67.40	69.15	69.15	-4.91%	1,448,125
Sep 11, 2024	73.28	74.35	71.22	72.72	72.72	-1.68%	881,844
Sep 10, 2024	73.42	76.01	73.00	73.96	73.96	-2.95%	843,419
Sep 9, 2024	73.83	76.59	73.47	76.21	76.21	7.49%	734,407
Sep 6, 2024	71.67	73.42	70.57	70.90	70.90	-1.66%	537,147
Sep 5, 2024	74.04	74.04	70.27	72.10	72.10	-6.53%	1,068,084