KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	36.08	36.59	35.84	36.54	36.54	7.34%	5,082,110
Oct 27, 2025	34.17	34.52	33.27	34.04	34.04	1.58%	5,292,610
Oct 24, 2025	33.50	35.08	33.04	33.51	33.51	0.03%	4,702,435
Oct 23, 2025	33.37	33.74	32.32	33.50	33.50	0.99%	4,682,604
Oct 22, 2025	32.61	33.53	32.40	33.17	33.17	1.65%	4,170,683
Oct 21, 2025	33.72	34.02	32.47	32.63	32.63	-2.74%	4,663,505
Oct 20, 2025	35.41	35.47	33.14	33.55	33.55	-12.77%	4,281,275
Oct 17, 2025	40.56	40.60	38.17	38.46	38.46	-5.25%	2,514,774
Oct 16, 2025	40.10	40.73	38.74	40.59	40.59	2.42%	3,092,327
Oct 15, 2025	39.54	40.19	39.33	39.63	39.63	1.90%	2,522,077
Oct 14, 2025	38.83	39.10	38.17	38.89	38.89	3.32%	2,963,651
Oct 13, 2025	38.20	38.56	37.18	37.64	37.64	2.59%	2,576,399
Oct 10, 2025	36.34	37.46	35.87	36.69	36.69	4.11%	2,799,542
Oct 9, 2025	33.26	35.28	33.20	35.24	35.24	4.94%	3,581,587
Oct 8, 2025	31.93	33.74	31.92	33.58	33.58	9.24%	3,904,964
Oct 7, 2025	32.11	32.40	30.48	30.74	30.74	-7.38%	5,412,655
Oct 6, 2025	32.93	34.19	32.52	33.19	33.19	-3.85%	4,624,640
Oct 3, 2025	32.99	34.80	32.72	34.52	34.52	5.76%	4,892,716
Oct 2, 2025	31.56	32.79	29.72	32.64	32.64	2.71%	6,520,880
Oct 1, 2025	34.26	35.01	31.34	31.78	31.78	-8.65%	6,792,231
Sep 30, 2025	35.08	35.73	34.57	34.79	34.79	-3.82%	4,659,952
Sep 29, 2025	38.13	38.15	35.41	36.17	36.17	-5.39%	3,695,020
Sep 26, 2025	38.81	39.54	37.38	38.23	38.23	1.81%	3,440,097
Sep 25, 2025	36.88	38.67	36.20	37.55	37.55	-3.74%	5,050,514
Sep 24, 2025	39.73	39.79	38.00	39.01	39.01	-0.08%	3,114,682
Sep 23, 2025	40.75	40.94	38.96	39.04	39.04	-3.22%	3,137,591
Sep 22, 2025	38.34	40.41	38.18	40.34	40.34	6.63%	3,511,659
Sep 19, 2025	38.08	38.32	37.23	37.83	37.83	1.69%	2,736,787
Sep 18, 2025	35.43	37.31	35.31	37.20	37.20	6.32%	3,613,358
Sep 17, 2025	33.62	35.01	33.30	34.99	34.99	1.98%	2,980,701
Sep 16, 2025	35.45	35.69	34.20	34.31	34.31	-4.59%	3,516,541
Sep 15, 2025	37.75	37.77	35.70	35.96	35.96	-5.84%	3,865,940
Sep 12, 2025	37.02	38.28	36.82	38.19	38.19	0.58%	3,396,961
Sep 11, 2025	36.37	38.07	35.75	37.97	37.97	5.68%	3,454,271
Sep 10, 2025	35.80	36.19	35.30	35.93	35.93	3.49%	2,520,914
Sep 9, 2025	34.59	36.11	34.30	34.72	34.72	-0.32%	3,583,871
Sep 8, 2025	33.74	35.07	33.59	34.83	34.83	-2.27%	3,031,936
Sep 5, 2025	34.06	35.75	33.98	35.64	35.64	3.39%	3,290,205
Sep 4, 2025	34.02	35.52	33.34	34.47	34.47	0.64%	3,717,711
Sep 3, 2025	33.87	35.01	33.64	34.25	34.25	-3.28%	4,538,294
Sep 2, 2025	36.55	37.29	35.11	35.41	35.41	1.37%	5,391,723
Aug 29, 2025	36.20	37.18	34.87	34.93	34.93	-4.67%	4,861,899
Aug 28, 2025	38.31	38.76	35.91	36.64	36.64	-4.58%	5,461,417
Aug 27, 2025	37.90	38.92	37.43	38.40	38.40	-2.96%	4,456,920
Aug 26, 2025	40.20	41.10	39.53	39.57	39.57	-0.45%	2,020,426
Aug 25, 2025	40.60	40.70	39.19	39.75	39.75	0.81%	2,006,121
Aug 22, 2025	38.33	39.60	38.20	39.43	39.43	5.71%	2,177,274
Aug 21, 2025	38.08	38.46	36.93	37.30	37.30	-3.52%	2,849,541
Aug 20, 2025	38.42	39.23	38.39	38.66	38.66	1.12%	1,986,974
Aug 19, 2025	37.64	38.69	37.64	38.23	38.23	6.97%	2,524,143