Skip to main content
logo
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
25.91
+1.68 (6.93%)
May 22, 2026, 12:34 PM EDT - Market open

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.0925.2124.9025.14-3.76%1,659,974
May 21, 202623.4624.3223.0724.2324.232.76%3,594,939
May 20, 202622.8424.0422.5523.5823.586.89%4,088,490
May 19, 202622.8422.9721.9322.0622.06-6.33%3,297,856
May 18, 202624.0024.3923.3223.5523.55-3.84%2,435,490
May 15, 202624.5225.1324.3124.4924.49-1.92%2,474,670
May 14, 202626.2526.5624.7524.9724.97-2.65%2,961,429
May 13, 202624.9225.8924.8725.6525.65-0.66%2,056,238
May 12, 202625.2326.1725.2125.8225.825.30%2,424,444
May 11, 202625.4125.5024.3324.5224.52-8.34%2,944,891
May 8, 202625.5326.9525.2926.7526.752.26%2,127,699
May 7, 202627.3927.6425.6726.1626.16-2.57%3,347,821
May 6, 202626.8227.2326.5426.8526.853.87%1,957,601
May 5, 202624.8625.9224.6425.8525.855.30%2,684,586
May 4, 202624.8524.9923.9724.5524.55-4.06%3,326,839
May 1, 202625.7526.2425.5025.5925.59-2.59%2,351,781
Apr 30, 202628.2328.2625.8026.2726.27-6.65%4,334,967
Apr 29, 202627.9328.3227.6328.1428.143.11%2,623,824
Apr 28, 202626.8927.4826.3327.2927.292.63%1,983,426
Apr 27, 202625.7626.6825.3926.5926.59-2.64%3,094,667
Apr 24, 202627.2527.8627.2227.3127.312.71%3,092,208
Apr 23, 202625.9227.0025.8926.5926.596.27%3,624,757
Apr 22, 202624.6625.0924.2325.0225.020.08%2,705,345
Apr 21, 202625.4125.6024.8425.0025.00-1.46%2,621,471
Apr 20, 202625.2925.6024.8025.3725.370.16%2,241,485
Apr 17, 202626.1326.1924.9725.3325.33-0.67%3,968,485
Apr 16, 202626.1926.2725.4825.5025.50-2.41%3,329,380
Apr 15, 202626.4526.6825.9526.1326.130.23%2,782,931
Apr 14, 202625.4526.6425.3326.0726.072.24%3,331,248
Apr 13, 202624.3325.7124.2225.5025.501.43%2,616,787
Apr 10, 202625.2525.5424.7525.1425.141.13%2,649,472
Apr 9, 202624.1525.3124.1324.8624.863.54%3,457,230
Apr 8, 202624.0024.5423.5124.0124.017.57%4,704,124
Apr 7, 202622.1022.4221.7022.3222.32-3.08%5,334,429
Apr 6, 202622.1723.1122.1223.0323.03-0.30%3,413,676
Apr 2, 202623.0123.4222.7923.1023.101.14%5,269,380
Apr 1, 202622.3523.2522.3122.8422.845.20%4,594,161
Mar 31, 202620.5122.0020.5121.7121.71-0.73%6,182,400
Mar 30, 202621.7722.2021.5521.8721.879.73%6,159,584
Mar 27, 202619.8820.7619.5319.9319.93-7.30%6,151,205
Mar 26, 202621.3021.6720.5121.5021.500.61%5,316,639
Mar 25, 202622.2222.4021.1921.3721.37-2.20%5,732,872
Mar 24, 202621.5022.1721.2321.8521.85-0.18%5,561,023
Mar 23, 202621.2222.3621.0321.8921.8910.50%8,339,646
Mar 20, 202620.2320.3419.4719.8119.812.43%7,563,662
Mar 19, 202617.9719.7517.6219.3419.342.17%10,666,017
Mar 18, 202620.5220.8918.6018.9318.93-7.70%9,489,922
Mar 17, 202619.7920.8119.7620.5120.510.59%4,411,211
Mar 16, 202619.4020.8919.1620.3920.396.98%7,811,737
Mar 13, 202618.7819.3418.5719.0619.065.89%7,865,411