KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.94	29.08	28.38	28.87	28.87	-1.84%	2,512,164
Sep 17, 2026	29.61	29.65	28.15	29.41	29.41	0.34%	2,531,793
Sep 16, 2026	28.18	29.49	28.13	29.31	29.31	3.35%	2,240,357
Sep 15, 2026	28.22	28.95	28.05	28.36	28.36	-2.54%	2,086,108
Sep 14, 2026	29.41	29.57	28.49	29.10	29.10	-3.16%	2,271,695
Sep 11, 2026	30.55	30.60	29.83	30.05	30.05	0.07%	1,223,023
Sep 10, 2026	31.04	31.55	29.84	30.03	30.03	-2.05%	2,026,306
Sep 9, 2026	30.13	30.84	29.44	30.66	30.66	5.54%	2,213,767
Sep 8, 2026	28.45	29.69	28.34	29.05	29.05	1.72%	2,773,129
Sep 4, 2026	28.40	28.82	27.86	28.56	28.56	-1.28%	2,069,040
Sep 3, 2026	27.75	29.21	27.20	28.93	28.93	5.20%	2,736,480
Sep 2, 2026	28.33	28.48	27.45	27.50	27.50	-2.96%	2,815,570
Sep 1, 2026	29.87	29.99	28.26	28.34	28.34	-1.22%	2,325,831
Aug 31, 2026	29.13	29.41	28.28	28.69	28.69	-1.81%	2,507,610
Aug 28, 2026	28.76	29.55	28.72	29.22	29.22	1.99%	2,426,612
Aug 27, 2026	28.02	28.70	27.23	28.65	28.65	-0.62%	3,516,789
Aug 26, 2026	29.32	29.37	28.29	28.83	28.83	-2.90%	3,132,423
Aug 25, 2026	30.97	31.16	29.62	29.69	29.69	-0.84%	2,447,637
Aug 24, 2026	29.26	30.24	29.25	29.94	29.94	-2.70%	2,629,307
Aug 21, 2026	30.55	30.81	30.18	30.77	30.77	-0.52%	1,740,160
Aug 20, 2026	30.66	31.72	30.59	30.93	30.93	1.08%	2,920,522
Aug 19, 2026	28.99	30.63	28.84	30.60	30.60	2.20%	3,308,177
Aug 18, 2026	31.12	31.47	29.93	29.94	29.94	-4.95%	2,344,093
Aug 17, 2026	31.50	31.93	31.34	31.50	31.50	3.18%	1,681,643
Aug 14, 2026	30.03	30.53	29.48	30.53	30.53	1.39%	1,954,404
Aug 13, 2026	29.61	30.34	29.31	30.11	30.11	5.50%	2,315,646
Aug 12, 2026	28.09	28.61	27.95	28.54	28.54	-1.38%	1,916,590
Aug 11, 2026	28.46	29.20	28.24	28.94	28.94	1.05%	1,887,021
Aug 10, 2026	28.54	28.75	28.18	28.64	28.64	-8.26%	2,878,443
Aug 7, 2026	30.93	31.59	30.76	31.22	31.22	-2.19%	2,396,361
Aug 6, 2026	31.30	32.45	31.30	31.92	31.92	2.21%	2,374,112
Aug 5, 2026	30.99	31.48	30.69	31.23	31.23	0.42%	1,590,421
Aug 4, 2026	31.00	31.46	30.90	31.10	31.10	6.87%	1,779,401
Aug 3, 2026	29.16	29.76	28.90	29.10	29.10	-0.82%	1,821,121
Jul 31, 2026	29.74	30.38	29.30	29.34	29.34	-1.11%	2,145,828
Jul 30, 2026	30.34	30.83	29.03	29.67	29.67	-1.79%	2,845,787
Jul 29, 2026	30.80	30.83	29.50	30.21	30.21	-2.33%	1,560,429
Jul 28, 2026	29.68	31.19	29.64	30.93	30.93	6.00%	2,078,718
Jul 27, 2026	28.58	29.18	28.33	29.18	29.18	8.56%	1,827,399
Jul 24, 2026	25.60	27.18	25.53	26.88	26.88	1.51%	1,992,901
Jul 23, 2026	26.40	26.66	25.89	26.48	26.48	-0.45%	2,139,405
Jul 22, 2026	27.37	27.39	26.35	26.60	26.60	-4.04%	1,950,495
Jul 21, 2026	28.01	28.32	27.40	27.72	27.72	-1.88%	1,705,828
Jul 20, 2026	27.87	28.54	27.86	28.25	28.25	4.01%	1,757,398
Jul 17, 2026	27.42	27.87	27.04	27.16	27.16	-1.98%	1,525,850
Jul 16, 2026	26.76	28.80	26.34	27.71	27.71	2.74%	2,339,840
Jul 15, 2026	27.89	28.05	26.84	26.97	26.97	-1.57%	1,494,269
Jul 14, 2026	27.67	28.16	27.20	27.40	27.40	-2.07%	1,736,383
Jul 13, 2026	28.29	28.58	27.34	27.98	27.98	3.78%	2,086,018
Jul 10, 2026	27.08	28.02	26.84	26.96	26.96	4.25%	4,153,878