Skip to main content
logo
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
26.96
+1.10 (4.25%)
Jul 10, 2026, 4:00 PM EDT - Market closed

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.0828.0226.8426.9626.964.25%4,146,657
Jul 9, 202624.1226.0724.1025.8625.8611.61%4,704,599
Jul 8, 202622.3623.3822.3623.1723.172.07%2,326,773
Jul 7, 202623.4623.5922.6022.7022.70-2.53%2,902,033
Jul 6, 202623.9424.1923.2423.2923.29-0.64%2,228,255
Jul 2, 202623.6524.2123.3823.4423.440.04%2,909,425
Jul 1, 202622.8623.4522.7023.4323.433.44%1,981,329
Jun 30, 202622.5022.7621.6922.6522.65-3.74%3,546,908
Jun 29, 202623.1123.6722.9723.5323.538.03%3,831,612
Jun 26, 202621.2722.2320.9721.7821.78-1.80%5,485,236
Jun 25, 202621.4122.7921.3422.1822.18-0.09%4,697,428
Jun 24, 202623.0323.2122.1122.2022.20-4.23%2,368,124
Jun 23, 202622.8723.4722.5523.1823.184.60%2,810,114
Jun 22, 202621.7722.1721.4422.1622.16-0.18%2,751,274
Jun 18, 202623.4523.4821.9822.2022.20-2.84%3,334,464
Jun 17, 202623.4423.7122.8122.8522.852.65%3,547,265
Jun 16, 202623.5123.5422.0222.2622.26-5.64%3,312,905
Jun 15, 202624.3624.4023.5423.5923.59-0.25%2,240,069
Jun 12, 202624.3324.4323.5623.6523.65-2.35%1,719,276
Jun 11, 202623.4824.3323.4524.2224.226.60%3,050,958
Jun 10, 202622.3622.8922.0822.7222.72-2.53%3,911,068
Jun 9, 202623.4623.6022.6123.3123.31-3,172,448
Jun 8, 202623.2823.8423.0923.3123.314.72%2,447,159
Jun 5, 202621.4822.3621.3422.2622.267.74%4,613,343
Jun 4, 202621.1421.2720.2120.6620.66-6.98%7,957,064
Jun 3, 202623.2623.2822.0022.2122.21-4.10%2,535,695
Jun 2, 202623.6823.7223.0023.1623.161.05%3,434,874
Jun 1, 202622.6023.2122.4822.9222.926.60%5,616,676
May 29, 202620.6621.6920.4521.5021.50-0.56%6,566,898
May 28, 202624.2924.3221.5021.6221.62-12.54%8,690,660
May 27, 202625.1625.1723.6624.7224.72-4.92%3,957,278
May 26, 202624.9326.2024.6026.0026.000.58%2,004,871
May 22, 202625.0926.0524.8225.8525.856.69%3,324,618
May 21, 202623.4624.3223.0724.2324.232.76%3,594,939
May 20, 202622.8424.0422.5523.5823.586.89%4,088,490
May 19, 202622.8422.9721.9322.0622.06-6.33%3,297,856
May 18, 202624.0024.3923.3223.5523.55-3.84%2,435,490
May 15, 202624.5225.1324.3124.4924.49-1.92%2,474,670
May 14, 202626.2526.5624.7524.9724.97-2.65%2,961,429
May 13, 202624.9225.8924.8725.6525.65-0.66%2,056,238
May 12, 202625.2326.1725.2125.8225.825.30%2,424,444
May 11, 202625.4125.5024.3324.5224.52-8.34%2,944,891
May 8, 202625.5326.9525.2926.7526.752.26%2,127,699
May 7, 202627.3927.6425.6726.1626.16-2.57%3,347,821
May 6, 202626.8227.2326.5426.8526.853.87%1,957,601
May 5, 202624.8625.9224.6425.8525.855.30%2,684,586
May 4, 202624.8524.9923.9724.5524.55-4.06%3,326,839
May 1, 202625.7526.2425.5025.5925.59-2.59%2,351,781
Apr 30, 202628.2328.2625.8026.2726.27-6.65%4,334,967
Apr 29, 202627.9328.3227.6328.1428.143.11%2,623,824