KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.14	33.91	32.82	33.32	33.32	5.01%	1,474,697
Oct 28, 2026	30.79	31.88	30.47	31.73	31.73	2.19%	2,508,679
Oct 27, 2026	31.09	32.13	30.94	31.05	31.05	2.21%	2,916,130
Oct 26, 2026	30.89	31.55	30.09	30.38	30.38	-1.81%	2,389,105
Oct 23, 2026	31.20	31.45	30.80	30.94	30.94	3.17%	2,925,878
Oct 22, 2026	29.51	30.18	29.13	29.99	29.99	1.59%	3,102,850
Oct 21, 2026	29.41	29.57	28.91	29.52	29.52	7.62%	3,267,380
Oct 20, 2026	27.96	28.43	27.32	27.43	27.43	-0.11%	2,797,687
Oct 19, 2026	27.00	27.51	26.91	27.46	27.46	1.48%	2,016,877
Oct 16, 2026	26.72	27.19	26.72	27.06	27.06	8.76%	3,741,276
Oct 15, 2026	24.42	25.23	24.20	24.88	24.88	2.77%	3,591,536
Oct 14, 2026	24.25	24.81	23.78	24.21	24.21	1.51%	6,619,173
Oct 13, 2026	24.81	24.93	23.79	23.85	23.85	-5.06%	4,281,133
Oct 12, 2026	25.33	25.50	24.59	25.12	25.12	1.49%	2,582,580
Oct 9, 2026	25.10	25.20	24.17	24.75	24.75	-3.62%	3,959,791
Oct 8, 2026	24.12	26.15	24.12	25.68	25.68	3.38%	5,500,476
Oct 7, 2026	25.34	25.74	24.11	24.84	24.84	-5.80%	7,009,434
Oct 6, 2026	26.31	26.84	26.19	26.37	26.37	-3.26%	3,832,867
Oct 5, 2026	28.10	28.53	27.14	27.26	27.26	-1.77%	2,809,748
Oct 2, 2026	29.38	29.41	27.62	27.75	27.75	-5.55%	4,307,965
Oct 1, 2026	28.40	29.54	28.16	29.38	29.38	4.04%	2,354,526
Sep 30, 2026	28.60	29.20	27.80	28.24	28.24	-0.11%	1,938,114
Sep 29, 2026	27.60	28.51	27.38	28.27	28.27	8.27%	3,135,994
Sep 28, 2026	26.21	27.08	25.47	26.11	26.11	5.75%	4,159,373
Sep 25, 2026	25.01	25.78	24.47	24.69	24.69	6.88%	5,179,620
Sep 24, 2026	26.76	26.86	22.50	23.10	23.10	-12.70%	10,062,637
Sep 23, 2026	26.43	27.42	26.17	26.46	26.46	-0.34%	3,247,210
Sep 22, 2026	29.33	29.41	26.47	26.55	26.55	-10.58%	5,633,793
Sep 21, 2026	29.49	29.95	29.00	29.69	29.69	2.84%	2,134,855
Sep 18, 2026	28.94	29.08	28.38	28.87	28.87	-1.84%	2,512,164
Sep 17, 2026	29.61	29.65	28.15	29.41	29.41	0.34%	2,531,793
Sep 16, 2026	28.18	29.49	28.13	29.31	29.31	3.35%	2,240,357
Sep 15, 2026	28.22	28.95	28.05	28.36	28.36	-2.54%	2,086,108
Sep 14, 2026	29.41	29.57	28.49	29.10	29.10	-3.16%	2,271,695
Sep 11, 2026	30.55	30.60	29.83	30.05	30.05	0.07%	1,223,023
Sep 10, 2026	31.04	31.55	29.84	30.03	30.03	-2.05%	2,026,306
Sep 9, 2026	30.13	30.84	29.44	30.66	30.66	5.54%	2,213,767
Sep 8, 2026	28.45	29.69	28.34	29.05	29.05	1.72%	2,773,129
Sep 4, 2026	28.40	28.82	27.86	28.56	28.56	-1.28%	2,069,040
Sep 3, 2026	27.75	29.21	27.20	28.93	28.93	5.20%	2,736,480
Sep 2, 2026	28.33	28.48	27.45	27.50	27.50	-2.96%	2,815,570
Sep 1, 2026	29.87	29.99	28.26	28.34	28.34	-1.22%	2,325,831
Aug 31, 2026	29.13	29.41	28.28	28.69	28.69	-1.81%	2,507,610
Aug 28, 2026	28.76	29.55	28.72	29.22	29.22	1.99%	2,426,612
Aug 27, 2026	28.02	28.70	27.23	28.65	28.65	-0.62%	3,516,789
Aug 26, 2026	29.32	29.37	28.29	28.83	28.83	-2.90%	3,132,423
Aug 25, 2026	30.97	31.16	29.62	29.69	29.69	-0.84%	2,447,637
Aug 24, 2026	29.26	30.24	29.25	29.94	29.94	-2.70%	2,629,307
Aug 21, 2026	30.55	30.81	30.18	30.77	30.77	-0.52%	1,740,160
Aug 20, 2026	30.66	31.72	30.59	30.93	30.93	1.08%	2,920,522