KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.97	31.16	30.45	30.40	-	1.52%	936,421
Aug 24, 2026	29.26	30.24	29.25	29.94	29.94	-2.70%	2,620,864
Aug 21, 2026	30.55	30.81	30.18	30.77	30.77	-0.52%	1,731,285
Aug 20, 2026	30.66	31.72	30.59	30.93	30.93	1.08%	2,918,397
Aug 19, 2026	28.99	30.63	28.84	30.60	30.60	2.20%	3,292,613
Aug 18, 2026	31.12	31.47	29.93	29.94	29.94	-4.95%	2,331,301
Aug 17, 2026	31.50	31.93	31.34	31.50	31.50	3.18%	1,638,263
Aug 14, 2026	30.03	30.53	29.48	30.53	30.53	1.39%	1,935,530
Aug 13, 2026	29.61	30.34	29.31	30.11	30.11	5.50%	2,295,544
Aug 12, 2026	28.09	28.61	27.95	28.54	28.54	-1.38%	1,912,493
Aug 11, 2026	28.46	29.20	28.24	28.94	28.94	1.05%	1,857,174
Aug 10, 2026	28.54	28.75	28.18	28.64	28.64	-8.26%	2,846,201
Aug 7, 2026	30.93	31.59	30.76	31.22	31.22	-2.19%	2,380,290
Aug 6, 2026	31.30	32.45	31.30	31.92	31.92	2.21%	2,373,848
Aug 5, 2026	30.99	31.48	30.69	31.23	31.23	0.42%	1,576,721
Aug 4, 2026	31.00	31.46	30.90	31.10	31.10	6.87%	1,778,870
Aug 3, 2026	29.16	29.76	28.90	29.10	29.10	-0.82%	1,820,598
Jul 31, 2026	29.74	30.38	29.30	29.34	29.34	-1.11%	2,069,782
Jul 30, 2026	30.34	30.83	29.03	29.67	29.67	-1.79%	2,835,352
Jul 29, 2026	30.80	30.83	29.50	30.21	30.21	-2.33%	1,555,913
Jul 28, 2026	29.68	31.19	29.64	30.93	30.93	6.00%	2,078,300
Jul 27, 2026	28.58	29.18	28.33	29.18	29.18	8.56%	1,801,763
Jul 24, 2026	25.60	27.18	25.53	26.88	26.88	1.51%	1,979,527
Jul 23, 2026	26.40	26.66	25.89	26.48	26.48	-0.45%	2,112,151
Jul 22, 2026	27.37	27.39	26.35	26.60	26.60	-4.04%	1,945,820
Jul 21, 2026	28.01	28.32	27.40	27.72	27.72	-1.88%	1,702,731
Jul 20, 2026	27.87	28.54	27.86	28.25	28.25	4.01%	1,757,090
Jul 17, 2026	27.42	27.87	27.04	27.16	27.16	-1.98%	1,504,243
Jul 16, 2026	26.76	28.80	26.34	27.71	27.71	2.74%	2,316,251
Jul 15, 2026	27.89	28.05	26.84	26.97	26.97	-1.57%	1,464,089
Jul 14, 2026	27.67	28.16	27.20	27.40	27.40	-2.07%	1,716,653
Jul 13, 2026	28.29	28.58	27.34	27.98	27.98	3.78%	2,052,255
Jul 10, 2026	27.08	28.02	26.84	26.96	26.96	4.25%	4,146,657
Jul 9, 2026	24.12	26.07	24.10	25.86	25.86	11.61%	4,704,599
Jul 8, 2026	22.36	23.38	22.36	23.17	23.17	2.07%	2,326,773
Jul 7, 2026	23.46	23.59	22.60	22.70	22.70	-2.53%	2,902,033
Jul 6, 2026	23.94	24.19	23.24	23.29	23.29	-0.64%	2,228,255
Jul 2, 2026	23.65	24.21	23.38	23.44	23.44	0.04%	2,909,425
Jul 1, 2026	22.86	23.45	22.70	23.43	23.43	3.44%	1,981,329
Jun 30, 2026	22.50	22.76	21.69	22.65	22.65	-3.74%	3,546,908
Jun 29, 2026	23.11	23.67	22.97	23.53	23.53	8.03%	3,831,612
Jun 26, 2026	21.27	22.23	20.97	21.78	21.78	-1.80%	5,485,236
Jun 25, 2026	21.41	22.79	21.34	22.18	22.18	-0.09%	4,697,428
Jun 24, 2026	23.03	23.21	22.11	22.20	22.20	-4.23%	2,368,124
Jun 23, 2026	22.87	23.47	22.55	23.18	23.18	4.60%	2,810,114
Jun 22, 2026	21.77	22.17	21.44	22.16	22.16	-0.18%	2,751,274
Jun 18, 2026	23.45	23.48	21.98	22.20	22.20	-2.84%	3,334,464
Jun 17, 2026	23.44	23.71	22.81	22.85	22.85	2.65%	3,547,265
Jun 16, 2026	23.51	23.54	22.02	22.26	22.26	-5.64%	3,312,905
Jun 15, 2026	24.36	24.40	23.54	23.59	23.59	-0.25%	2,240,069