Skip to main content
logo
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
29.90
+0.23 (0.78%)
Jul 31, 2026, 10:54 AM EDT - Market open

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202629.7430.0629.5629.72-0.17%534,461
Jul 30, 202630.3430.8329.0329.6729.67-1.79%2,835,352
Jul 29, 202630.8030.8329.5030.2130.21-2.33%1,555,913
Jul 28, 202629.6831.1929.6430.9330.936.00%2,078,300
Jul 27, 202628.5829.1828.3329.1829.188.56%1,801,763
Jul 24, 202625.6027.1825.5326.8826.881.51%1,979,527
Jul 23, 202626.4026.6625.8926.4826.48-0.45%2,112,151
Jul 22, 202627.3727.3926.3526.6026.60-4.04%1,945,820
Jul 21, 202628.0128.3227.4027.7227.72-1.88%1,702,731
Jul 20, 202627.8728.5427.8628.2528.254.01%1,757,090
Jul 17, 202627.4227.8727.0427.1627.16-1.98%1,504,243
Jul 16, 202626.7628.8026.3427.7127.712.74%2,316,251
Jul 15, 202627.8928.0526.8426.9726.97-1.57%1,464,089
Jul 14, 202627.6728.1627.2027.4027.40-2.07%1,716,653
Jul 13, 202628.2928.5827.3427.9827.983.78%2,052,255
Jul 10, 202627.0828.0226.8426.9626.964.25%4,146,657
Jul 9, 202624.1226.0724.1025.8625.8611.61%4,704,599
Jul 8, 202622.3623.3822.3623.1723.172.07%2,326,773
Jul 7, 202623.4623.5922.6022.7022.70-2.53%2,902,033
Jul 6, 202623.9424.1923.2423.2923.29-0.64%2,228,255
Jul 2, 202623.6524.2123.3823.4423.440.04%2,909,425
Jul 1, 202622.8623.4522.7023.4323.433.44%1,981,329
Jun 30, 202622.5022.7621.6922.6522.65-3.74%3,546,908
Jun 29, 202623.1123.6722.9723.5323.538.03%3,831,612
Jun 26, 202621.2722.2320.9721.7821.78-1.80%5,485,236
Jun 25, 202621.4122.7921.3422.1822.18-0.09%4,697,428
Jun 24, 202623.0323.2122.1122.2022.20-4.23%2,368,124
Jun 23, 202622.8723.4722.5523.1823.184.60%2,810,114
Jun 22, 202621.7722.1721.4422.1622.16-0.18%2,751,274
Jun 18, 202623.4523.4821.9822.2022.20-2.84%3,334,464
Jun 17, 202623.4423.7122.8122.8522.852.65%3,547,265
Jun 16, 202623.5123.5422.0222.2622.26-5.64%3,312,905
Jun 15, 202624.3624.4023.5423.5923.59-0.25%2,240,069
Jun 12, 202624.3324.4323.5623.6523.65-2.35%1,719,276
Jun 11, 202623.4824.3323.4524.2224.226.60%3,050,958
Jun 10, 202622.3622.8922.0822.7222.72-2.53%3,911,068
Jun 9, 202623.4623.6022.6123.3123.31-3,172,448
Jun 8, 202623.2823.8423.0923.3123.314.72%2,447,159
Jun 5, 202621.4822.3621.3422.2622.267.74%4,613,343
Jun 4, 202621.1421.2720.2120.6620.66-6.98%7,957,064
Jun 3, 202623.2623.2822.0022.2122.21-4.10%2,535,695
Jun 2, 202623.6823.7223.0023.1623.161.05%3,434,874
Jun 1, 202622.6023.2122.4822.9222.926.60%5,616,676
May 29, 202620.6621.6920.4521.5021.50-0.56%6,566,898
May 28, 202624.2924.3221.5021.6221.62-12.54%8,690,660
May 27, 202625.1625.1723.6624.7224.72-4.92%3,957,278
May 26, 202624.9326.2024.6026.0026.000.58%2,004,871
May 22, 202625.0926.0524.8225.8525.856.69%3,324,618
May 21, 202623.4624.3223.0724.2324.232.76%3,594,939
May 20, 202622.8424.0422.5523.5823.586.89%4,088,490