Skip to main content
logo
ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEARCA: KOLD · Real-Time Price · USD
27.29
+0.70 (2.63%)
At close: Apr 28, 2026, 4:00 PM EDT
27.44
+0.15 (0.55%)
After-hours: Apr 28, 2026, 7:44 PM EDT

KOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8927.4826.3327.2927.292.63%1,964,487
Apr 27, 202625.7626.6825.3926.5926.59-2.64%3,060,562
Apr 24, 202627.2527.8627.2227.3127.312.71%3,088,395
Apr 23, 202625.9227.0025.8926.5926.596.27%3,603,799
Apr 22, 202624.6625.0924.2325.0225.020.08%2,665,740
Apr 21, 202625.4125.6024.8425.0025.00-1.46%2,585,848
Apr 20, 202625.2925.6024.8025.3725.370.16%2,213,580
Apr 17, 202626.1326.1924.9725.3325.33-0.67%3,938,617
Apr 16, 202626.1926.2725.4825.5025.50-2.41%3,243,431
Apr 15, 202626.4526.6825.9526.1326.130.23%2,765,221
Apr 14, 202625.4526.6425.3326.0726.072.24%3,309,811
Apr 13, 202624.3325.7124.2225.5025.501.43%2,608,249
Apr 10, 202625.2525.5424.7525.1425.141.13%2,614,276
Apr 9, 202624.1525.3124.1324.8624.863.54%3,413,928
Apr 8, 202624.0024.5423.5124.0124.017.57%4,682,523
Apr 7, 202622.1022.4221.7022.3222.32-3.08%4,702,318
Apr 6, 202622.1723.1122.1223.0323.03-0.30%3,375,784
Apr 2, 202623.0123.4222.7923.1023.101.14%5,229,618
Apr 1, 202622.3523.2522.3122.8422.845.20%4,581,526
Mar 31, 202620.5122.0020.5121.7121.71-0.73%6,096,275
Mar 30, 202621.7722.2021.5521.8721.879.73%6,113,954
Mar 27, 202619.8820.7619.5319.9319.93-7.30%6,078,000
Mar 26, 202621.3021.6720.5121.5021.500.61%5,296,181
Mar 25, 202622.2222.4021.1921.3721.37-2.20%5,648,956
Mar 24, 202621.5022.1721.2321.8521.85-0.18%5,380,194
Mar 23, 202621.2222.3621.0321.8921.8910.50%8,261,836
Mar 20, 202620.2320.3419.4719.8119.812.43%7,563,662
Mar 19, 202617.9719.7517.6219.3419.342.17%10,666,017
Mar 18, 202620.5220.8918.6018.9318.93-7.70%9,489,922
Mar 17, 202619.7920.8119.7620.5120.510.59%4,411,211
Mar 16, 202619.4020.8919.1620.3920.396.98%7,811,737
Mar 13, 202618.7819.3418.5719.0619.065.89%7,865,411
Mar 12, 202617.9618.9117.6718.0018.00-1.85%6,994,189
Mar 11, 202619.3019.9418.1218.3418.34-9.43%10,369,078
Mar 10, 202620.5021.4220.0720.2520.250.55%6,886,511
Mar 9, 202617.9020.3417.4120.1420.147.41%11,636,973
Mar 6, 202619.5019.9717.4418.7518.75-11.68%14,374,391
Mar 5, 202621.7422.2620.3621.2321.23-4.28%5,118,359
Mar 4, 202621.9322.5621.5922.1822.188.04%4,724,126
Mar 3, 202618.7521.3018.5720.5320.53-4.60%10,260,740
Mar 2, 202621.7622.5221.3521.5221.52-8.23%7,380,500
Feb 27, 202623.4723.9623.1023.4523.45-2.01%3,800,470
Feb 26, 202624.2124.6923.7623.9323.933.46%4,166,447
Feb 25, 202622.9523.5022.3623.1323.13-2.41%5,003,155
Feb 24, 202623.1624.0022.8523.7023.704.87%4,735,335
Feb 23, 202621.4022.6521.1922.6022.604.00%4,542,906
Feb 20, 202622.1922.3120.3821.7321.73-2.95%10,200,843
Feb 19, 202621.5722.4621.4822.3922.390.67%5,961,231
Feb 18, 202622.5023.3522.1422.2422.240.59%6,116,053
Feb 17, 202622.1922.4621.6822.1122.117.17%8,733,096