KOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	25.11	25.20	25.11	25.13	25.13	-2.14%	325,208
Oct 8, 2026	24.12	26.15	24.12	25.68	25.68	3.38%	5,500,476
Oct 7, 2026	25.34	25.74	24.11	24.84	24.84	-5.80%	7,009,434
Oct 6, 2026	26.31	26.84	26.19	26.37	26.37	-3.26%	3,832,867
Oct 5, 2026	28.10	28.53	27.14	27.26	27.26	-1.77%	2,809,748
Oct 2, 2026	29.38	29.41	27.62	27.75	27.75	-5.55%	4,307,965
Oct 1, 2026	28.40	29.54	28.16	29.38	29.38	4.04%	2,354,526
Sep 30, 2026	28.60	29.20	27.80	28.24	28.24	-0.11%	1,938,114
Sep 29, 2026	27.60	28.51	27.38	28.27	28.27	8.27%	3,135,994
Sep 28, 2026	26.21	27.08	25.47	26.11	26.11	5.75%	4,159,373
Sep 25, 2026	25.01	25.78	24.47	24.69	24.69	6.88%	5,179,620
Sep 24, 2026	26.76	26.86	22.50	23.10	23.10	-12.70%	10,062,637
Sep 23, 2026	26.43	27.42	26.17	26.46	26.46	-0.34%	3,247,210
Sep 22, 2026	29.33	29.41	26.47	26.55	26.55	-10.58%	5,633,793
Sep 21, 2026	29.49	29.95	29.00	29.69	29.69	2.84%	2,134,855
Sep 18, 2026	28.94	29.08	28.38	28.87	28.87	-1.84%	2,512,164
Sep 17, 2026	29.61	29.65	28.15	29.41	29.41	0.34%	2,531,793
Sep 16, 2026	28.18	29.49	28.13	29.31	29.31	3.35%	2,240,357
Sep 15, 2026	28.22	28.95	28.05	28.36	28.36	-2.54%	2,086,108
Sep 14, 2026	29.41	29.57	28.49	29.10	29.10	-3.16%	2,271,695
Sep 11, 2026	30.55	30.60	29.83	30.05	30.05	0.07%	1,223,023
Sep 10, 2026	31.04	31.55	29.84	30.03	30.03	-2.05%	2,026,306
Sep 9, 2026	30.13	30.84	29.44	30.66	30.66	5.54%	2,213,767
Sep 8, 2026	28.45	29.69	28.34	29.05	29.05	1.72%	2,773,129
Sep 4, 2026	28.40	28.82	27.86	28.56	28.56	-1.28%	2,069,040
Sep 3, 2026	27.75	29.21	27.20	28.93	28.93	5.20%	2,736,480
Sep 2, 2026	28.33	28.48	27.45	27.50	27.50	-2.96%	2,815,570
Sep 1, 2026	29.87	29.99	28.26	28.34	28.34	-1.22%	2,325,831
Aug 31, 2026	29.13	29.41	28.28	28.69	28.69	-1.81%	2,507,610
Aug 28, 2026	28.76	29.55	28.72	29.22	29.22	1.99%	2,426,612
Aug 27, 2026	28.02	28.70	27.23	28.65	28.65	-0.62%	3,516,789
Aug 26, 2026	29.32	29.37	28.29	28.83	28.83	-2.90%	3,132,423
Aug 25, 2026	30.97	31.16	29.62	29.69	29.69	-0.84%	2,447,637
Aug 24, 2026	29.26	30.24	29.25	29.94	29.94	-2.70%	2,629,307
Aug 21, 2026	30.55	30.81	30.18	30.77	30.77	-0.52%	1,740,160
Aug 20, 2026	30.66	31.72	30.59	30.93	30.93	1.08%	2,920,522
Aug 19, 2026	28.99	30.63	28.84	30.60	30.60	2.20%	3,308,177
Aug 18, 2026	31.12	31.47	29.93	29.94	29.94	-4.95%	2,344,093
Aug 17, 2026	31.50	31.93	31.34	31.50	31.50	3.18%	1,681,643
Aug 14, 2026	30.03	30.53	29.48	30.53	30.53	1.39%	1,954,404
Aug 13, 2026	29.61	30.34	29.31	30.11	30.11	5.50%	2,315,646
Aug 12, 2026	28.09	28.61	27.95	28.54	28.54	-1.38%	1,916,590
Aug 11, 2026	28.46	29.20	28.24	28.94	28.94	1.05%	1,887,021
Aug 10, 2026	28.54	28.75	28.18	28.64	28.64	-8.26%	2,878,443
Aug 7, 2026	30.93	31.59	30.76	31.22	31.22	-2.19%	2,396,361
Aug 6, 2026	31.30	32.45	31.30	31.92	31.92	2.21%	2,374,112
Aug 5, 2026	30.99	31.48	30.69	31.23	31.23	0.42%	1,590,421
Aug 4, 2026	31.00	31.46	30.90	31.10	31.10	6.87%	1,779,401
Aug 3, 2026	29.16	29.76	28.90	29.10	29.10	-0.82%	1,821,121
Jul 31, 2026	29.74	30.38	29.30	29.34	29.34	-1.11%	2,145,828