KOOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	14.59	14.73	14.59	14.73	14.73	0.11%	1,418
Oct 14, 2026	14.85	14.85	14.67	14.72	14.72	-1.78%	9,368
Oct 13, 2026	14.83	14.99	14.83	14.99	14.98	0.56%	9,167
Oct 12, 2026	14.92	15.02	14.82	14.90	14.90	-0.19%	101,071
Oct 9, 2026	14.90	14.93	14.90	14.93	14.93	0.81%	273
Oct 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.53%	191
Oct 7, 2026	14.84	14.91	14.84	14.89	14.89	-0.79%	493
Oct 6, 2026	14.99	15.08	14.90	15.01	15.01	1.19%	3,693
Oct 5, 2026	14.83	14.90	14.83	14.83	14.83	1.22%	866
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	0.96%	640
Oct 1, 2026	14.40	14.57	14.39	14.51	14.51	-0.21%	24,076
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.03%	278
Sep 29, 2026	14.59	14.59	14.49	14.55	14.55	-0.40%	1,878
Sep 28, 2026	14.68	14.68	14.58	14.62	14.60	-0.70%	1,514
Sep 25, 2026	14.62	14.72	14.60	14.72	14.71	0.20%	5,271
Sep 24, 2026	14.69	14.69	14.64	14.69	14.68	0.14%	1,834
Sep 23, 2026	14.74	14.74	14.67	14.67	14.66	-1.14%	335
Sep 22, 2026	14.78	14.90	14.78	14.84	14.83	-0.05%	2,832
Sep 21, 2026	14.67	14.85	14.66	14.85	14.83	1.13%	1,060
Sep 18, 2026	14.60	14.68	14.54	14.68	14.67	0.21%	7,528
Sep 17, 2026	14.65	14.65	14.65	14.65	14.64	1.26%	149
Sep 16, 2026	14.54	14.54	14.47	14.47	14.46	-0.17%	228
Sep 15, 2026	14.53	14.55	14.46	14.49	14.48	-0.46%	2,526
Sep 14, 2026	14.52	14.56	14.48	14.56	14.55	-1.33%	3,800
Sep 11, 2026	14.76	14.76	14.76	14.76	14.74	0.98%	21
Sep 10, 2026	14.59	14.66	14.59	14.61	14.60	-1.14%	498
Sep 9, 2026	14.78	14.79	14.75	14.78	14.77	-0.74%	907
Sep 8, 2026	14.93	14.93	14.89	14.89	14.88	0.27%	571
Sep 4, 2026	14.85	14.85	14.85	14.85	14.84	-0.13%	133
Sep 3, 2026	14.74	14.87	14.74	14.87	14.86	1.25%	580
Sep 2, 2026	14.68	14.69	14.68	14.69	14.67	0.83%	407
Sep 1, 2026	14.52	14.65	14.50	14.57	14.55	-0.51%	11,031
Aug 31, 2026	14.67	14.67	14.62	14.64	14.63	-0.44%	514
Aug 28, 2026	14.69	14.70	14.69	14.70	14.69	-0.58%	412
Aug 27, 2026	14.78	14.79	14.78	14.79	14.78	0.37%	134
Aug 26, 2026	14.62	14.77	14.62	14.74	14.72	0.49%	14,677
Aug 25, 2026	14.60	14.66	14.60	14.66	14.65	0.47%	496
Aug 24, 2026	14.56	14.60	14.56	14.60	14.58	-0.38%	1,500
Aug 21, 2026	14.58	14.65	14.58	14.65	14.64	0.71%	5,665
Aug 20, 2026	14.59	14.59	14.55	14.55	14.53	-1.19%	186
Aug 19, 2026	14.69	14.72	14.67	14.72	14.71	0.09%	647
Aug 18, 2026	14.85	14.85	14.71	14.71	14.70	-1.35%	3,295
Aug 17, 2026	14.96	14.96	14.91	14.91	14.90	0.06%	387
Aug 14, 2026	14.96	14.96	14.90	14.90	14.89	-0.11%	1,983
Aug 13, 2026	14.97	14.99	14.92	14.92	14.90	0.18%	4,810
Aug 12, 2026	14.89	14.89	14.89	14.89	14.88	0.89%	23
Aug 11, 2026	14.87	14.87	14.76	14.76	14.75	-0.12%	5,692
Aug 10, 2026	14.74	14.84	14.68	14.78	14.77	0.46%	2,428
Aug 7, 2026	14.76	14.78	14.67	14.71	14.70	0.82%	9,107
Aug 6, 2026	14.66	14.66	14.59	14.59	14.58	-0.83%	1,288