KOOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.04	14.10	14.04	14.06	14.06	-0.18%	884
Nov 12, 2026	14.20	14.21	14.09	14.09	14.09	-0.28%	761
Nov 11, 2026	14.18	14.18	14.13	14.13	14.13	1.06%	701
Nov 10, 2026	13.97	13.98	13.88	13.98	13.98	-0.80%	1,364
Nov 9, 2026	14.11	14.11	14.09	14.09	14.09	2.94%	328
Nov 6, 2026	13.72	13.72	13.69	13.69	13.69	0.63%	917
Nov 5, 2026	13.83	13.83	13.61	13.61	13.60	-4.38%	4,730
Nov 4, 2026	14.23	14.28	14.21	14.23	14.23	-0.09%	2,154
Nov 3, 2026	14.22	14.29	14.22	14.24	14.24	0.48%	5,665
Nov 2, 2026	14.40	14.44	14.17	14.17	14.17	-0.57%	7,478
Oct 30, 2026	14.32	14.33	14.15	14.25	14.25	-1.36%	5,263
Oct 29, 2026	14.55	14.56	14.37	14.45	14.45	-0.19%	5,645
Oct 28, 2026	14.50	14.50	14.38	14.48	14.48	-0.16%	1,171
Oct 27, 2026	14.48	14.53	14.45	14.50	14.50	0.56%	25,998
Oct 26, 2026	14.48	14.48	14.42	14.42	14.42	0.49%	2,673
Oct 23, 2026	14.43	14.43	14.32	14.35	14.35	-0.12%	481
Oct 22, 2026	14.41	14.48	14.32	14.37	14.37	-2.50%	27,151
Oct 21, 2026	14.79	14.80	14.73	14.74	14.74	0.87%	11,580
Oct 20, 2026	14.70	14.70	14.54	14.61	14.61	-0.02%	5,339
Oct 19, 2026	14.62	14.68	14.61	14.61	14.61	-0.10%	7,439
Oct 16, 2026	14.67	14.67	14.63	14.63	14.63	-0.73%	650
Oct 15, 2026	14.59	14.73	14.59	14.73	14.73	0.11%	1,418
Oct 14, 2026	14.85	14.85	14.67	14.72	14.72	-1.78%	9,368
Oct 13, 2026	14.83	14.99	14.83	14.99	14.98	0.56%	9,167
Oct 12, 2026	14.92	15.02	14.82	14.90	14.90	-0.19%	101,071
Oct 9, 2026	14.90	14.93	14.90	14.93	14.93	0.81%	273
Oct 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.53%	191
Oct 7, 2026	14.84	14.91	14.84	14.89	14.89	-0.79%	493
Oct 6, 2026	14.99	15.08	14.90	15.01	15.01	1.19%	3,693
Oct 5, 2026	14.83	14.90	14.83	14.83	14.83	1.22%	866
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	0.96%	640
Oct 1, 2026	14.40	14.57	14.39	14.51	14.51	-0.21%	24,076
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.03%	278
Sep 29, 2026	14.59	14.59	14.49	14.55	14.55	-0.40%	1,878
Sep 28, 2026	14.68	14.68	14.58	14.62	14.60	-0.70%	1,514
Sep 25, 2026	14.62	14.72	14.60	14.72	14.71	0.20%	5,271
Sep 24, 2026	14.69	14.69	14.64	14.69	14.68	0.14%	1,834
Sep 23, 2026	14.74	14.74	14.67	14.67	14.66	-1.14%	335
Sep 22, 2026	14.78	14.90	14.78	14.84	14.83	-0.05%	2,832
Sep 21, 2026	14.67	14.85	14.66	14.85	14.83	1.13%	1,060
Sep 18, 2026	14.60	14.68	14.54	14.68	14.67	0.21%	7,528
Sep 17, 2026	14.65	14.65	14.65	14.65	14.64	1.26%	149
Sep 16, 2026	14.54	14.54	14.47	14.47	14.46	-0.17%	228
Sep 15, 2026	14.53	14.55	14.46	14.49	14.48	-0.46%	2,526
Sep 14, 2026	14.52	14.56	14.48	14.56	14.55	-1.33%	3,800
Sep 11, 2026	14.76	14.76	14.76	14.76	14.74	0.98%	21
Sep 10, 2026	14.59	14.66	14.59	14.61	14.60	-1.14%	498
Sep 9, 2026	14.78	14.79	14.75	14.78	14.77	-0.74%	907
Sep 8, 2026	14.93	14.93	14.89	14.89	14.88	0.27%	571
Sep 4, 2026	14.85	14.85	14.85	14.85	14.84	-0.13%	133