American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.01
+0.15 (0.32%)
At close: Aug 1, 2025, 4:00 PM
47.01
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.90 | 47.01 | 46.85 | 47.01 | 47.01 | 0.32% | 24,967 |
| Jul 31, 2025 | 46.93 | 46.98 | 46.85 | 46.86 | 46.86 | -0.02% | 22,119 |
| Jul 30, 2025 | 46.88 | 47.01 | 46.84 | 46.87 | 46.87 | -0.21% | 40,976 |
| Jul 29, 2025 | 46.87 | 46.98 | 46.84 | 46.97 | 46.97 | 0.45% | 23,805 |
| Jul 28, 2025 | 46.73 | 46.78 | 46.71 | 46.76 | 46.76 | -0.11% | 32,591 |
| Jul 25, 2025 | 46.71 | 46.83 | 46.67 | 46.81 | 46.81 | 0.24% | 24,172 |
| Jul 24, 2025 | 46.62 | 46.76 | 46.62 | 46.70 | 46.70 | -0.07% | 29,228 |
| Jul 23, 2025 | 46.79 | 46.79 | 46.66 | 46.74 | 46.74 | -0.14% | 52,257 |
| Jul 22, 2025 | 46.74 | 46.84 | 46.70 | 46.80 | 46.80 | 0.21% | 49,285 |
| Jul 21, 2025 | 46.70 | 46.79 | 46.67 | 46.70 | 46.70 | 0.34% | 34,856 |
| Jul 18, 2025 | 46.62 | 46.62 | 46.50 | 46.54 | 46.54 | 0.14% | 39,673 |
| Jul 17, 2025 | 46.47 | 46.53 | 46.42 | 46.48 | 46.48 | 0.11% | 60,810 |
| Jul 16, 2025 | 46.40 | 46.46 | 46.25 | 46.43 | 46.43 | 0.14% | 40,389 |
| Jul 15, 2025 | 46.54 | 46.54 | 46.32 | 46.36 | 46.36 | -0.30% | 29,388 |
| Jul 14, 2025 | 46.52 | 46.52 | 46.43 | 46.50 | 46.50 | 0.02% | 36,665 |
| Jul 11, 2025 | 46.59 | 46.59 | 46.46 | 46.49 | 46.49 | -0.52% | 30,422 |
| Jul 10, 2025 | 46.66 | 46.74 | 46.60 | 46.73 | 46.73 | 0.04% | 28,115 |
| Jul 9, 2025 | 46.59 | 46.71 | 46.56 | 46.71 | 46.71 | 0.52% | 30,849 |
| Jul 8, 2025 | 46.53 | 46.53 | 46.43 | 46.47 | 46.47 | -0.30% | 105,237 |
| Jul 7, 2025 | 46.75 | 46.75 | 46.54 | 46.61 | 46.61 | -0.34% | 37,588 |
| Jul 3, 2025 | 46.80 | 46.86 | 46.73 | 46.77 | 46.77 | -0.21% | 34,881 |
| Jul 2, 2025 | 46.77 | 46.89 | 46.75 | 46.87 | 46.87 | -0.06% | 48,563 |
| Jul 1, 2025 | 46.89 | 46.93 | 46.78 | 46.90 | 46.90 | -0.36% | 38,344 |
| Jun 30, 2025 | 46.99 | 47.17 | 46.94 | 47.07 | 46.88 | 0.47% | 77,775 |
| Jun 27, 2025 | 46.89 | 47.01 | 46.82 | 46.85 | 46.66 | -0.13% | 36,156 |
| Jun 26, 2025 | 46.82 | 46.91 | 46.76 | 46.91 | 46.72 | 0.30% | 29,848 |
| Jun 25, 2025 | 46.73 | 46.80 | 46.65 | 46.77 | 46.58 | -0.04% | 43,121 |
| Jun 24, 2025 | 46.55 | 46.83 | 46.55 | 46.79 | 46.60 | 0.39% | 108,467 |
| Jun 23, 2025 | 46.60 | 46.72 | 46.58 | 46.61 | 46.42 | 0.29% | 45,969 |
| Jun 20, 2025 | 46.44 | 46.53 | 46.34 | 46.48 | 46.29 | 0.14% | 29,663 |
| Jun 18, 2025 | 46.48 | 46.51 | 46.36 | 46.41 | 46.22 | 0.06% | 41,727 |
| Jun 17, 2025 | 46.35 | 46.41 | 46.25 | 46.38 | 46.19 | 0.28% | 46,845 |
| Jun 16, 2025 | 46.32 | 46.42 | 46.24 | 46.25 | 46.06 | -0.11% | 43,391 |
| Jun 13, 2025 | 46.44 | 46.44 | 46.23 | 46.30 | 46.11 | -0.52% | 37,512 |
| Jun 12, 2025 | 46.54 | 46.56 | 46.41 | 46.54 | 46.35 | 0.47% | 61,156 |
| Jun 11, 2025 | 46.27 | 46.38 | 46.22 | 46.32 | 46.13 | 0.30% | 67,246 |
| Jun 10, 2025 | 46.23 | 46.25 | 46.11 | 46.18 | 45.99 | 0.24% | 39,045 |
| Jun 9, 2025 | 46.05 | 46.15 | 45.98 | 46.07 | 45.88 | 0.20% | 29,980 |
| Jun 6, 2025 | 46.14 | 46.14 | 45.98 | 45.98 | 45.79 | -0.50% | 37,513 |
| Jun 5, 2025 | 46.37 | 46.37 | 46.21 | 46.21 | 46.02 | -0.24% | 42,450 |
| Jun 4, 2025 | 46.23 | 46.38 | 46.21 | 46.32 | 46.13 | 0.59% | 35,269 |
| Jun 3, 2025 | 46.07 | 46.13 | 46.00 | 46.05 | 45.86 | 0.09% | 31,988 |
| Jun 2, 2025 | 45.99 | 46.03 | 45.90 | 46.01 | 45.82 | -0.71% | 46,588 |
| May 30, 2025 | 46.22 | 46.34 | 46.20 | 46.34 | 45.96 | 0.30% | 32,457 |
| May 29, 2025 | 46.14 | 46.24 | 46.11 | 46.20 | 45.82 | 0.35% | 18,471 |
| May 28, 2025 | 46.11 | 46.11 | 45.97 | 46.04 | 45.66 | -0.32% | 44,586 |
| May 27, 2025 | 46.04 | 46.25 | 45.97 | 46.19 | 45.81 | 0.83% | 31,850 |
| May 23, 2025 | 45.86 | 45.86 | 45.77 | 45.81 | 45.44 | - | 53,566 |
| May 22, 2025 | 45.61 | 45.82 | 45.49 | 45.81 | 45.44 | 0.39% | 22,598 |
| May 21, 2025 | 45.83 | 45.91 | 45.59 | 45.63 | 45.26 | -0.76% | 46,253 |