American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.95
+0.09 (0.20%)
At close: Sep 15, 2025, 4:00 PM EDT
47.95
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 47.92 | 47.97 | 47.90 | 47.95 | 47.95 | 0.20% | 36,438 |
| Sep 12, 2025 | 47.83 | 47.87 | 47.74 | 47.85 | 47.85 | -0.04% | 188,974 |
| Sep 11, 2025 | 47.83 | 47.94 | 47.83 | 47.87 | 47.87 | 0.19% | 38,407 |
| Sep 10, 2025 | 47.73 | 47.83 | 47.68 | 47.78 | 47.78 | 0.27% | 62,940 |
| Sep 9, 2025 | 47.65 | 47.70 | 47.55 | 47.65 | 47.65 | -0.10% | 468,566 |
| Sep 8, 2025 | 47.66 | 47.73 | 47.64 | 47.70 | 47.70 | 0.34% | 72,768 |
| Sep 5, 2025 | 47.55 | 47.60 | 47.47 | 47.54 | 47.54 | 0.57% | 129,545 |
| Sep 4, 2025 | 47.21 | 47.30 | 47.13 | 47.27 | 47.27 | 0.45% | 47,709 |
| Sep 3, 2025 | 46.96 | 47.12 | 46.90 | 47.06 | 47.06 | 0.47% | 56,967 |
| Sep 2, 2025 | 46.78 | 46.86 | 46.76 | 46.84 | 46.84 | -0.59% | 43,289 |
| Aug 29, 2025 | 47.20 | 47.20 | 47.11 | 47.12 | 46.94 | -0.28% | 32,977 |
| Aug 28, 2025 | 47.22 | 47.30 | 47.19 | 47.25 | 47.07 | 0.19% | 40,986 |
| Aug 27, 2025 | 47.07 | 47.19 | 47.05 | 47.16 | 46.98 | 0.04% | 83,407 |
| Aug 26, 2025 | 47.15 | 47.17 | 47.07 | 47.14 | 46.96 | -0.04% | 64,800 |
| Aug 25, 2025 | 47.16 | 47.22 | 47.13 | 47.16 | 46.98 | -0.09% | 33,562 |
| Aug 22, 2025 | 47.05 | 47.25 | 47.03 | 47.20 | 47.02 | 0.60% | 28,080 |
| Aug 21, 2025 | 47.01 | 47.01 | 46.87 | 46.92 | 46.74 | -0.28% | 69,002 |
| Aug 20, 2025 | 47.08 | 47.10 | 47.01 | 47.05 | 46.87 | 0.03% | 45,595 |
| Aug 19, 2025 | 46.99 | 47.07 | 46.99 | 47.04 | 46.86 | 0.21% | 54,658 |
| Aug 18, 2025 | 47.03 | 47.03 | 46.90 | 46.94 | 46.76 | -0.13% | 59,742 |
| Aug 15, 2025 | 47.10 | 47.10 | 46.98 | 47.00 | 46.82 | -0.11% | 71,101 |
| Aug 14, 2025 | 47.12 | 47.13 | 47.02 | 47.05 | 46.87 | -0.28% | 70,864 |
| Aug 13, 2025 | 47.22 | 47.22 | 47.15 | 47.18 | 47.00 | 0.38% | 54,944 |
| Aug 12, 2025 | 46.93 | 47.01 | 46.90 | 47.00 | 46.82 | 0.04% | 65,826 |
| Aug 11, 2025 | 46.96 | 47.05 | 46.96 | 46.98 | 46.80 | 0.11% | 43,648 |
| Aug 8, 2025 | 47.02 | 47.02 | 46.92 | 46.93 | 46.75 | -0.23% | 34,858 |
| Aug 7, 2025 | 47.10 | 47.13 | 47.00 | 47.04 | 46.86 | -0.02% | 177,527 |
| Aug 6, 2025 | 47.00 | 47.10 | 46.91 | 47.05 | 46.87 | -0.06% | 109,632 |
| Aug 5, 2025 | 47.01 | 47.11 | 47.01 | 47.08 | 46.90 | 0.02% | 36,606 |
| Aug 4, 2025 | 47.13 | 47.14 | 46.99 | 47.07 | 46.89 | 0.13% | 52,654 |
| Aug 1, 2025 | 46.90 | 47.01 | 46.85 | 47.01 | 46.83 | 0.32% | 24,967 |
| Jul 31, 2025 | 46.93 | 46.98 | 46.85 | 46.86 | 46.47 | -0.02% | 22,119 |
| Jul 30, 2025 | 46.88 | 47.01 | 46.84 | 46.87 | 46.48 | -0.21% | 40,976 |
| Jul 29, 2025 | 46.87 | 46.98 | 46.84 | 46.97 | 46.58 | 0.45% | 23,805 |
| Jul 28, 2025 | 46.73 | 46.78 | 46.71 | 46.76 | 46.37 | -0.11% | 32,591 |
| Jul 25, 2025 | 46.71 | 46.83 | 46.67 | 46.81 | 46.42 | 0.24% | 24,172 |
| Jul 24, 2025 | 46.62 | 46.76 | 46.62 | 46.70 | 46.31 | -0.07% | 29,228 |
| Jul 23, 2025 | 46.79 | 46.79 | 46.66 | 46.74 | 46.34 | -0.14% | 52,257 |
| Jul 22, 2025 | 46.74 | 46.84 | 46.70 | 46.80 | 46.41 | 0.21% | 49,285 |
| Jul 21, 2025 | 46.70 | 46.79 | 46.67 | 46.70 | 46.31 | 0.34% | 34,856 |
| Jul 18, 2025 | 46.62 | 46.62 | 46.50 | 46.54 | 46.15 | 0.14% | 39,673 |
| Jul 17, 2025 | 46.47 | 46.53 | 46.42 | 46.48 | 46.09 | 0.11% | 60,810 |
| Jul 16, 2025 | 46.40 | 46.46 | 46.25 | 46.43 | 46.04 | 0.14% | 40,389 |
| Jul 15, 2025 | 46.54 | 46.54 | 46.32 | 46.36 | 45.97 | -0.30% | 29,388 |
| Jul 14, 2025 | 46.52 | 46.52 | 46.43 | 46.50 | 46.11 | 0.02% | 36,665 |
| Jul 11, 2025 | 46.59 | 46.59 | 46.46 | 46.49 | 46.10 | -0.52% | 30,422 |
| Jul 10, 2025 | 46.66 | 46.74 | 46.60 | 46.73 | 46.34 | 0.04% | 28,115 |
| Jul 9, 2025 | 46.59 | 46.71 | 46.56 | 46.71 | 46.32 | 0.52% | 30,849 |
| Jul 8, 2025 | 46.53 | 46.53 | 46.43 | 46.47 | 46.08 | -0.30% | 105,237 |
| Jul 7, 2025 | 46.75 | 46.75 | 46.54 | 46.61 | 46.22 | -0.34% | 37,588 |