American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.42
-0.04 (-0.08%)
At close: Feb 4, 2026, 4:00 PM EST
47.42
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 47.45 | 47.45 | 47.38 | 47.42 | 47.42 | -0.08% | 196,507 |
| Feb 3, 2026 | 47.45 | 47.49 | 47.37 | 47.46 | 47.46 | 0.02% | 94,842 |
| Feb 2, 2026 | 47.50 | 47.51 | 47.43 | 47.45 | 47.45 | -0.01% | 161,612 |
| Jan 30, 2026 | 47.51 | 47.52 | 47.43 | 47.46 | 47.46 | -0.10% | 119,840 |
| Jan 29, 2026 | 47.46 | 47.52 | 47.39 | 47.50 | 47.50 | 0.04% | 70,337 |
| Jan 28, 2026 | 47.53 | 47.53 | 47.42 | 47.48 | 47.48 | -0.06% | 75,183 |
| Jan 27, 2026 | 47.59 | 47.59 | 47.50 | 47.51 | 47.51 | -0.05% | 59,954 |
| Jan 26, 2026 | 47.56 | 47.59 | 47.51 | 47.54 | 47.54 | 0.08% | 82,670 |
| Jan 23, 2026 | 47.44 | 47.51 | 47.40 | 47.50 | 47.50 | 0.10% | 105,086 |
| Jan 22, 2026 | 47.43 | 47.50 | 47.38 | 47.45 | 47.45 | 0.09% | 120,860 |
| Jan 21, 2026 | 47.31 | 47.41 | 47.22 | 47.41 | 47.41 | 0.50% | 84,530 |
| Jan 20, 2026 | 47.24 | 47.28 | 47.15 | 47.17 | 47.17 | -0.53% | 89,223 |
| Jan 16, 2026 | 47.55 | 47.55 | 47.40 | 47.42 | 47.42 | -0.17% | 59,454 |
| Jan 15, 2026 | 47.58 | 47.59 | 47.50 | 47.50 | 47.50 | -0.16% | 57,901 |
| Jan 14, 2026 | 47.48 | 47.61 | 47.45 | 47.58 | 47.58 | 0.21% | 112,844 |
| Jan 13, 2026 | 47.47 | 47.49 | 47.38 | 47.48 | 47.48 | 0.17% | 61,237 |
| Jan 12, 2026 | 47.38 | 47.46 | 47.32 | 47.40 | 47.40 | -0.04% | 107,049 |
| Jan 9, 2026 | 47.34 | 47.45 | 47.28 | 47.42 | 47.42 | 0.21% | 91,892 |
| Jan 8, 2026 | 47.35 | 47.35 | 47.29 | 47.32 | 47.32 | -0.19% | 186,733 |
| Jan 7, 2026 | 47.51 | 47.51 | 47.36 | 47.41 | 47.41 | 0.06% | 125,520 |
| Jan 6, 2026 | 47.31 | 47.38 | 47.23 | 47.38 | 47.38 | 0.06% | 120,083 |
| Jan 5, 2026 | 47.36 | 47.36 | 47.25 | 47.35 | 47.35 | 0.28% | 104,199 |
| Jan 2, 2026 | 47.33 | 47.33 | 47.18 | 47.22 | 47.22 | -0.06% | 55,184 |
| Dec 31, 2025 | 47.42 | 47.42 | 47.25 | 47.25 | 47.25 | -0.31% | 25,047 |
| Dec 30, 2025 | 47.32 | 47.42 | 47.32 | 47.40 | 47.40 | - | 54,224 |
| Dec 29, 2025 | 47.39 | 47.41 | 47.36 | 47.40 | 47.40 | 0.11% | 49,181 |
| Dec 26, 2025 | 47.41 | 47.41 | 47.31 | 47.35 | 47.35 | -0.05% | 26,040 |
| Dec 24, 2025 | 47.27 | 47.38 | 47.24 | 47.38 | 47.38 | 0.39% | 37,010 |
| Dec 23, 2025 | 47.11 | 47.22 | 47.10 | 47.19 | 47.19 | 0.08% | 56,028 |
| Dec 22, 2025 | 47.20 | 47.20 | 47.13 | 47.15 | 47.15 | -0.06% | 42,645 |
| Dec 19, 2025 | 47.21 | 47.24 | 47.17 | 47.18 | 47.18 | -0.13% | 71,213 |
| Dec 18, 2025 | 47.31 | 47.31 | 47.18 | 47.24 | 47.24 | 0.28% | 120,497 |
| Dec 17, 2025 | 47.13 | 47.14 | 47.06 | 47.11 | 47.11 | -0.04% | 76,932 |
| Dec 16, 2025 | 47.01 | 47.17 | 47.01 | 47.13 | 47.13 | -0.34% | 48,214 |
| Dec 15, 2025 | 47.42 | 47.42 | 47.24 | 47.29 | 47.05 | 0.15% | 48,903 |
| Dec 12, 2025 | 47.35 | 47.35 | 47.22 | 47.22 | 46.98 | -0.42% | 36,314 |
| Dec 11, 2025 | 47.52 | 47.54 | 47.42 | 47.42 | 47.18 | -0.06% | 45,358 |
| Dec 10, 2025 | 47.30 | 47.49 | 47.27 | 47.45 | 47.21 | 0.32% | 54,423 |
| Dec 9, 2025 | 47.49 | 47.49 | 47.27 | 47.30 | 47.06 | -0.08% | 54,840 |
| Dec 8, 2025 | 47.45 | 47.45 | 47.28 | 47.34 | 47.10 | -0.19% | 92,532 |
| Dec 5, 2025 | 47.51 | 47.51 | 47.39 | 47.43 | 47.19 | -0.11% | 95,339 |
| Dec 4, 2025 | 47.55 | 47.55 | 47.45 | 47.48 | 47.24 | -0.16% | 42,436 |
| Dec 3, 2025 | 47.53 | 47.60 | 47.48 | 47.56 | 47.32 | 0.20% | 46,363 |
| Dec 2, 2025 | 47.50 | 47.51 | 47.41 | 47.46 | 47.22 | 0.08% | 41,356 |
| Dec 1, 2025 | 47.66 | 47.66 | 47.39 | 47.42 | 47.18 | -0.75% | 59,182 |
| Nov 28, 2025 | 47.82 | 47.82 | 47.74 | 47.78 | 47.36 | -0.10% | 11,889 |
| Nov 26, 2025 | 47.72 | 47.89 | 47.72 | 47.83 | 47.41 | 0.19% | 312,626 |
| Nov 25, 2025 | 47.72 | 47.80 | 47.65 | 47.74 | 47.32 | 0.27% | 39,453 |
| Nov 24, 2025 | 47.57 | 47.66 | 47.54 | 47.61 | 47.19 | 0.31% | 42,044 |
| Nov 21, 2025 | 47.50 | 47.50 | 47.40 | 47.47 | 47.05 | 0.24% | 27,662 |