American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.89
-0.01 (-0.02%)
Oct 17, 2025, 1:08 PM EDT - Market open
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.90 | 47.90 | 47.82 | 47.86 | - | -0.09% | 14,566 |
| Oct 16, 2025 | 47.84 | 47.96 | 47.74 | 47.90 | 47.90 | 0.23% | 113,715 |
| Oct 15, 2025 | 47.82 | 47.92 | 47.76 | 47.79 | 47.79 | 0.08% | 242,584 |
| Oct 14, 2025 | 47.66 | 47.80 | 47.61 | 47.75 | 47.75 | 0.19% | 35,928 |
| Oct 13, 2025 | 47.65 | 47.72 | 47.52 | 47.66 | 47.66 | 0.21% | 51,477 |
| Oct 10, 2025 | 47.58 | 47.65 | 47.53 | 47.56 | 47.56 | 0.19% | 55,209 |
| Oct 9, 2025 | 47.52 | 47.52 | 47.42 | 47.47 | 47.47 | -0.13% | 33,971 |
| Oct 8, 2025 | 47.66 | 47.66 | 47.53 | 47.53 | 47.53 | -0.08% | 46,823 |
| Oct 7, 2025 | 47.56 | 47.65 | 47.52 | 47.57 | 47.57 | 0.15% | 57,213 |
| Oct 6, 2025 | 47.52 | 47.57 | 47.50 | 47.50 | 47.50 | -0.21% | 37,779 |
| Oct 3, 2025 | 47.71 | 47.71 | 47.60 | 47.60 | 47.60 | -0.08% | 49,776 |
| Oct 2, 2025 | 47.65 | 47.69 | 47.59 | 47.64 | 47.64 | 0.12% | 69,620 |
| Oct 1, 2025 | 47.64 | 47.64 | 47.51 | 47.58 | 47.58 | -0.04% | 47,940 |
| Sep 30, 2025 | 47.70 | 47.79 | 47.60 | 47.60 | 47.40 | -0.17% | 89,452 |
| Sep 29, 2025 | 47.64 | 47.73 | 47.64 | 47.68 | 47.48 | 0.25% | 25,752 |
| Sep 26, 2025 | 47.59 | 47.64 | 47.54 | 47.56 | 47.36 | 0.04% | 27,456 |
| Sep 25, 2025 | 47.56 | 47.79 | 47.45 | 47.54 | 47.34 | -0.17% | 67,687 |
| Sep 24, 2025 | 47.71 | 47.71 | 47.60 | 47.62 | 47.42 | -0.29% | 60,003 |
| Sep 23, 2025 | 47.71 | 47.76 | 47.69 | 47.76 | 47.56 | 0.23% | 34,495 |
| Sep 22, 2025 | 47.73 | 47.73 | 47.63 | 47.65 | 47.45 | -0.19% | 35,807 |
| Sep 19, 2025 | 47.78 | 47.79 | 47.70 | 47.74 | 47.54 | -0.08% | 217,088 |
| Sep 18, 2025 | 47.75 | 47.82 | 47.67 | 47.78 | 47.58 | -0.11% | 36,288 |
| Sep 17, 2025 | 48.02 | 48.03 | 47.81 | 47.83 | 47.63 | -0.16% | 50,584 |
| Sep 16, 2025 | 47.90 | 47.97 | 47.89 | 47.91 | 47.71 | -0.07% | 51,209 |
| Sep 15, 2025 | 47.92 | 47.97 | 47.90 | 47.95 | 47.74 | 0.20% | 36,438 |
| Sep 12, 2025 | 47.83 | 47.87 | 47.74 | 47.85 | 47.65 | -0.04% | 188,974 |
| Sep 11, 2025 | 47.83 | 47.94 | 47.83 | 47.87 | 47.67 | 0.19% | 38,407 |
| Sep 10, 2025 | 47.73 | 47.83 | 47.68 | 47.78 | 47.58 | 0.27% | 62,940 |
| Sep 9, 2025 | 47.65 | 47.70 | 47.55 | 47.65 | 47.45 | -0.10% | 468,566 |
| Sep 8, 2025 | 47.66 | 47.73 | 47.64 | 47.70 | 47.50 | 0.34% | 72,768 |
| Sep 5, 2025 | 47.55 | 47.60 | 47.47 | 47.54 | 47.34 | 0.57% | 129,545 |
| Sep 4, 2025 | 47.21 | 47.30 | 47.13 | 47.27 | 47.07 | 0.45% | 47,709 |
| Sep 3, 2025 | 46.96 | 47.12 | 46.90 | 47.06 | 46.86 | 0.47% | 56,967 |
| Sep 2, 2025 | 46.78 | 46.86 | 46.76 | 46.84 | 46.64 | -0.59% | 43,289 |
| Aug 29, 2025 | 47.20 | 47.20 | 47.11 | 47.12 | 46.74 | -0.28% | 32,977 |
| Aug 28, 2025 | 47.22 | 47.30 | 47.19 | 47.25 | 46.87 | 0.19% | 40,986 |
| Aug 27, 2025 | 47.07 | 47.19 | 47.05 | 47.16 | 46.78 | 0.04% | 83,407 |
| Aug 26, 2025 | 47.15 | 47.17 | 47.07 | 47.14 | 46.76 | -0.04% | 64,800 |
| Aug 25, 2025 | 47.16 | 47.22 | 47.13 | 47.16 | 46.78 | -0.09% | 33,562 |
| Aug 22, 2025 | 47.05 | 47.25 | 47.03 | 47.20 | 46.82 | 0.60% | 28,080 |
| Aug 21, 2025 | 47.01 | 47.01 | 46.87 | 46.92 | 46.54 | -0.28% | 69,002 |
| Aug 20, 2025 | 47.08 | 47.10 | 47.01 | 47.05 | 46.67 | 0.03% | 45,595 |
| Aug 19, 2025 | 46.99 | 47.07 | 46.99 | 47.04 | 46.66 | 0.21% | 54,658 |
| Aug 18, 2025 | 47.03 | 47.03 | 46.90 | 46.94 | 46.56 | -0.13% | 59,742 |
| Aug 15, 2025 | 47.10 | 47.10 | 46.98 | 47.00 | 46.62 | -0.11% | 71,101 |
| Aug 14, 2025 | 47.12 | 47.13 | 47.02 | 47.05 | 46.67 | -0.28% | 70,864 |
| Aug 13, 2025 | 47.22 | 47.22 | 47.15 | 47.18 | 46.80 | 0.38% | 54,944 |
| Aug 12, 2025 | 46.93 | 47.01 | 46.90 | 47.00 | 46.62 | 0.04% | 65,826 |
| Aug 11, 2025 | 46.96 | 47.05 | 46.96 | 46.98 | 46.60 | 0.11% | 43,648 |
| Aug 8, 2025 | 47.02 | 47.02 | 46.92 | 46.93 | 46.55 | -0.23% | 34,858 |