American Century Diversified Corporate Bond ETF (KORP)
NYSEARCA: KORP · Real-Time Price · USD
47.44
-0.12 (-0.25%)
Nov 13, 2025, 1:45 PM EST - Market open
KORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 47.42 | 47.46 | 47.38 | 47.44 | - | -0.25% | 36,042 |
| Nov 12, 2025 | 47.58 | 47.60 | 47.53 | 47.56 | 47.56 | -0.02% | 41,023 |
| Nov 11, 2025 | 47.47 | 47.61 | 47.47 | 47.57 | 47.57 | 0.30% | 39,786 |
| Nov 10, 2025 | 47.45 | 47.50 | 47.41 | 47.43 | 47.43 | 0.04% | 66,788 |
| Nov 7, 2025 | 47.38 | 47.46 | 47.37 | 47.41 | 47.41 | -0.11% | 57,459 |
| Nov 6, 2025 | 47.43 | 47.48 | 47.38 | 47.46 | 47.46 | 0.34% | 258,275 |
| Nov 5, 2025 | 47.40 | 47.40 | 47.27 | 47.30 | 47.30 | -0.23% | 53,214 |
| Nov 4, 2025 | 47.39 | 47.52 | 47.34 | 47.41 | 47.41 | 0.11% | 109,029 |
| Nov 3, 2025 | 47.32 | 47.39 | 47.31 | 47.36 | 47.36 | -0.55% | 70,345 |
| Oct 31, 2025 | 47.75 | 47.77 | 47.62 | 47.62 | 47.42 | -0.23% | 32,314 |
| Oct 30, 2025 | 47.69 | 47.85 | 47.65 | 47.73 | 47.53 | -0.38% | 469,059 |
| Oct 29, 2025 | 48.16 | 48.16 | 47.89 | 47.91 | 47.71 | -0.52% | 53,283 |
| Oct 28, 2025 | 48.08 | 48.16 | 48.05 | 48.16 | 47.96 | 0.04% | 49,125 |
| Oct 27, 2025 | 48.07 | 48.14 | 47.98 | 48.14 | 47.94 | 0.23% | 44,009 |
| Oct 24, 2025 | 48.07 | 48.07 | 47.98 | 48.03 | 47.83 | 0.10% | 74,280 |
| Oct 23, 2025 | 47.98 | 48.08 | 47.95 | 47.98 | 47.78 | -0.17% | 52,536 |
| Oct 22, 2025 | 48.01 | 48.10 | 47.95 | 48.06 | 47.86 | 0.08% | 59,925 |
| Oct 21, 2025 | 48.09 | 48.09 | 48.02 | 48.02 | 47.82 | 0.10% | 61,587 |
| Oct 20, 2025 | 47.93 | 48.00 | 47.91 | 47.97 | 47.77 | 0.19% | 35,180 |
| Oct 17, 2025 | 47.90 | 47.93 | 47.82 | 47.88 | 47.68 | -0.04% | 47,045 |
| Oct 16, 2025 | 47.84 | 47.96 | 47.74 | 47.90 | 47.70 | 0.23% | 113,715 |
| Oct 15, 2025 | 47.82 | 47.92 | 47.76 | 47.79 | 47.59 | 0.08% | 242,584 |
| Oct 14, 2025 | 47.66 | 47.80 | 47.61 | 47.75 | 47.55 | 0.19% | 35,928 |
| Oct 13, 2025 | 47.65 | 47.72 | 47.52 | 47.66 | 47.46 | 0.21% | 51,477 |
| Oct 10, 2025 | 47.58 | 47.65 | 47.53 | 47.56 | 47.36 | 0.19% | 55,209 |
| Oct 9, 2025 | 47.52 | 47.52 | 47.42 | 47.47 | 47.27 | -0.13% | 33,971 |
| Oct 8, 2025 | 47.66 | 47.66 | 47.53 | 47.53 | 47.33 | -0.08% | 46,823 |
| Oct 7, 2025 | 47.56 | 47.65 | 47.52 | 47.57 | 47.37 | 0.15% | 57,213 |
| Oct 6, 2025 | 47.52 | 47.57 | 47.50 | 47.50 | 47.30 | -0.21% | 37,779 |
| Oct 3, 2025 | 47.71 | 47.71 | 47.60 | 47.60 | 47.40 | -0.08% | 49,776 |
| Oct 2, 2025 | 47.65 | 47.69 | 47.59 | 47.64 | 47.44 | 0.12% | 69,620 |
| Oct 1, 2025 | 47.64 | 47.64 | 47.51 | 47.58 | 47.39 | -0.04% | 47,940 |
| Sep 30, 2025 | 47.70 | 47.79 | 47.60 | 47.60 | 47.20 | -0.17% | 89,452 |
| Sep 29, 2025 | 47.64 | 47.73 | 47.64 | 47.68 | 47.28 | 0.25% | 25,752 |
| Sep 26, 2025 | 47.59 | 47.64 | 47.54 | 47.56 | 47.16 | 0.04% | 27,456 |
| Sep 25, 2025 | 47.56 | 47.79 | 47.45 | 47.54 | 47.14 | -0.17% | 67,687 |
| Sep 24, 2025 | 47.71 | 47.71 | 47.60 | 47.62 | 47.22 | -0.29% | 60,003 |
| Sep 23, 2025 | 47.71 | 47.76 | 47.69 | 47.76 | 47.36 | 0.23% | 34,495 |
| Sep 22, 2025 | 47.73 | 47.73 | 47.63 | 47.65 | 47.25 | -0.19% | 35,807 |
| Sep 19, 2025 | 47.78 | 47.79 | 47.70 | 47.74 | 47.34 | -0.08% | 217,088 |
| Sep 18, 2025 | 47.75 | 47.82 | 47.67 | 47.78 | 47.38 | -0.11% | 36,288 |
| Sep 17, 2025 | 48.02 | 48.03 | 47.81 | 47.83 | 47.43 | -0.16% | 50,584 |
| Sep 16, 2025 | 47.90 | 47.97 | 47.89 | 47.91 | 47.51 | -0.07% | 51,209 |
| Sep 15, 2025 | 47.92 | 47.97 | 47.90 | 47.95 | 47.55 | 0.20% | 36,438 |
| Sep 12, 2025 | 47.83 | 47.87 | 47.74 | 47.85 | 47.45 | -0.04% | 188,974 |
| Sep 11, 2025 | 47.83 | 47.94 | 47.83 | 47.87 | 47.47 | 0.19% | 38,407 |
| Sep 10, 2025 | 47.73 | 47.83 | 47.68 | 47.78 | 47.38 | 0.27% | 62,940 |
| Sep 9, 2025 | 47.65 | 47.70 | 47.55 | 47.65 | 47.25 | -0.10% | 468,566 |
| Sep 8, 2025 | 47.66 | 47.73 | 47.64 | 47.70 | 47.30 | 0.34% | 72,768 |
| Sep 5, 2025 | 47.55 | 47.60 | 47.47 | 47.54 | 47.14 | 0.57% | 129,545 |