KORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.90	45.90	45.79	45.87	45.87	-0.13%	57,193
Jul 30, 2026	45.89	45.95	45.87	45.93	45.93	0.15%	285,224
Jul 29, 2026	46.08	46.08	45.84	45.86	45.86	-0.46%	84,458
Jul 28, 2026	45.98	46.10	45.98	46.07	46.07	0.22%	81,610
Jul 27, 2026	45.96	46.00	45.94	45.97	45.97	0.19%	124,291
Jul 24, 2026	45.89	45.95	45.88	45.88	45.88	-0.02%	112,354
Jul 23, 2026	45.91	45.91	45.83	45.89	45.89	-0.34%	56,556
Jul 22, 2026	46.11	46.11	46.02	46.04	46.04	-0.15%	53,055
Jul 21, 2026	46.14	46.15	46.09	46.11	46.11	-0.21%	92,373
Jul 20, 2026	46.34	46.34	46.19	46.21	46.21	-0.33%	75,978
Jul 17, 2026	46.35	46.39	46.32	46.36	46.36	0.11%	234,448
Jul 16, 2026	46.23	46.32	46.21	46.31	46.31	-0.03%	77,269
Jul 15, 2026	46.25	46.36	46.23	46.33	46.33	0.25%	92,408
Jul 14, 2026	46.18	46.27	46.15	46.21	46.21	0.16%	169,648
Jul 13, 2026	46.27	46.27	46.14	46.14	46.14	-0.33%	65,090
Jul 10, 2026	46.40	46.40	46.28	46.29	46.29	-0.16%	59,782
Jul 9, 2026	46.39	46.45	46.34	46.37	46.37	0.06%	92,415
Jul 8, 2026	46.36	46.37	46.25	46.34	46.34	-0.15%	91,489
Jul 7, 2026	46.53	46.57	46.39	46.41	46.41	-0.54%	95,332
Jul 6, 2026	46.83	46.86	46.79	46.86	46.66	-0.02%	46,436
Jul 2, 2026	46.81	46.88	46.80	46.87	46.67	0.26%	90,249
Jul 1, 2026	46.74	46.83	46.71	46.75	46.55	-0.21%	142,734
Jun 30, 2026	47.00	47.00	46.85	46.85	46.65	-0.40%	130,220
Jun 29, 2026	47.02	47.05	46.99	47.04	46.84	0.16%	56,229
Jun 26, 2026	46.90	47.01	46.89	46.97	46.77	-0.01%	119,721
Jun 25, 2026	46.98	47.00	46.94	46.97	46.77	0.09%	61,026
Jun 24, 2026	46.90	46.97	46.89	46.93	46.73	0.39%	48,370
Jun 23, 2026	46.73	46.80	46.70	46.75	46.55	0.07%	65,538
Jun 22, 2026	46.75	46.75	46.65	46.71	46.51	-0.17%	55,896
Jun 18, 2026	46.90	46.90	46.78	46.79	46.59	0.28%	73,900
Jun 17, 2026	46.78	46.85	46.66	46.66	46.46	-0.34%	87,907
Jun 16, 2026	46.87	46.87	46.79	46.82	46.62	0.19%	73,534
Jun 15, 2026	46.83	46.85	46.72	46.73	46.53	0.06%	171,694
Jun 12, 2026	46.73	46.74	46.63	46.70	46.50	-0.06%	58,020
Jun 11, 2026	46.51	46.76	46.47	46.73	46.53	0.67%	38,816
Jun 10, 2026	46.49	46.54	46.41	46.42	46.22	-0.17%	317,358
Jun 9, 2026	46.55	46.55	46.40	46.50	46.30	0.17%	368,876
Jun 8, 2026	46.52	46.57	46.41	46.42	46.22	-0.06%	74,494
Jun 5, 2026	46.57	46.57	46.45	46.45	46.25	-0.45%	72,342
Jun 4, 2026	46.66	46.70	46.65	46.66	46.46	0.14%	238,605
Jun 3, 2026	46.77	46.80	46.72	46.78	46.40	-0.23%	131,402
Jun 2, 2026	47.00	47.00	46.86	46.89	46.51	0.06%	53,241
Jun 1, 2026	46.73	46.87	46.72	46.86	46.48	-0.04%	139,682
May 29, 2026	46.88	46.96	46.86	46.88	46.50	0.11%	56,212
May 28, 2026	46.71	46.84	46.69	46.83	46.45	0.21%	55,159
May 27, 2026	46.71	46.79	46.70	46.73	46.35	0.13%	59,006
May 26, 2026	46.72	46.72	46.64	46.67	46.29	0.34%	51,762
May 22, 2026	46.57	46.57	46.43	46.51	46.13	0.15%	49,961
May 21, 2026	46.26	46.46	46.23	46.44	46.06	0.11%	339,576
May 20, 2026	46.14	46.41	46.13	46.39	46.01	0.65%	65,515