KORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.84	45.84	45.78	45.81	45.81	-0.09%	71,445
Aug 20, 2026	45.92	45.93	45.81	45.85	45.85	-0.35%	159,854
Aug 19, 2026	46.07	46.07	45.94	46.01	46.01	0.55%	96,598
Aug 18, 2026	45.74	45.78	45.66	45.76	45.76	0.04%	69,273
Aug 17, 2026	45.82	45.83	45.72	45.74	45.74	-0.37%	73,328
Aug 14, 2026	46.03	46.03	45.87	45.91	45.91	-0.17%	71,065
Aug 13, 2026	46.03	46.08	45.99	45.99	45.99	0.29%	51,452
Aug 12, 2026	45.94	45.94	45.84	45.86	45.86	0.04%	60,560
Aug 11, 2026	45.90	45.91	45.83	45.84	45.84	0.04%	89,927
Aug 10, 2026	45.92	45.92	45.81	45.82	45.82	-0.37%	88,121
Aug 7, 2026	46.03	46.05	45.92	45.99	45.99	0.19%	64,053
Aug 6, 2026	45.99	45.99	45.86	45.90	45.90	-0.27%	111,503
Aug 5, 2026	46.22	46.28	46.20	46.23	46.02	0.01%	63,321
Aug 4, 2026	46.14	46.23	46.13	46.23	46.02	0.48%	219,428
Aug 3, 2026	46.01	46.03	45.96	46.01	45.80	0.31%	51,896
Jul 31, 2026	45.90	45.90	45.79	45.87	45.66	-0.13%	57,195
Jul 30, 2026	45.89	45.95	45.87	45.93	45.72	0.15%	285,224
Jul 29, 2026	46.08	46.08	45.84	45.86	45.65	-0.46%	84,459
Jul 28, 2026	45.98	46.10	45.98	46.07	45.86	0.22%	81,610
Jul 27, 2026	45.96	46.00	45.94	45.97	45.76	0.19%	124,292
Jul 24, 2026	45.89	45.95	45.88	45.88	45.67	-0.02%	112,355
Jul 23, 2026	45.91	45.91	45.83	45.89	45.68	-0.34%	56,557
Jul 22, 2026	46.11	46.11	46.02	46.04	45.83	-0.15%	53,056
Jul 21, 2026	46.14	46.15	46.09	46.11	45.90	-0.21%	92,374
Jul 20, 2026	46.34	46.34	46.19	46.21	46.00	-0.33%	75,979
Jul 17, 2026	46.35	46.39	46.32	46.36	46.15	0.11%	234,448
Jul 16, 2026	46.23	46.32	46.21	46.31	46.10	-0.03%	77,269
Jul 15, 2026	46.25	46.36	46.23	46.33	46.12	0.25%	92,408
Jul 14, 2026	46.18	46.27	46.15	46.21	46.00	0.16%	169,648
Jul 13, 2026	46.27	46.27	46.14	46.14	45.93	-0.33%	65,090
Jul 10, 2026	46.40	46.40	46.28	46.29	46.08	-0.16%	59,782
Jul 9, 2026	46.39	46.45	46.34	46.37	46.16	0.06%	92,415
Jul 8, 2026	46.36	46.37	46.25	46.34	46.13	-0.15%	91,489
Jul 7, 2026	46.53	46.57	46.39	46.41	46.20	-0.54%	95,332
Jul 6, 2026	46.83	46.86	46.79	46.86	46.45	-0.02%	46,436
Jul 2, 2026	46.81	46.88	46.80	46.87	46.46	0.26%	90,249
Jul 1, 2026	46.74	46.83	46.71	46.75	46.35	-0.21%	142,734
Jun 30, 2026	47.00	47.00	46.85	46.85	46.44	-0.40%	130,220
Jun 29, 2026	47.02	47.05	46.99	47.04	46.63	0.16%	56,229
Jun 26, 2026	46.90	47.01	46.89	46.97	46.56	-0.01%	119,721
Jun 25, 2026	46.98	47.00	46.94	46.97	46.56	0.09%	61,026
Jun 24, 2026	46.90	46.97	46.89	46.93	46.52	0.39%	48,370
Jun 23, 2026	46.73	46.80	46.70	46.75	46.34	0.07%	65,538
Jun 22, 2026	46.75	46.75	46.65	46.71	46.31	-0.17%	55,896
Jun 18, 2026	46.90	46.90	46.78	46.79	46.38	0.28%	73,900
Jun 17, 2026	46.78	46.85	46.66	46.66	46.26	-0.34%	87,907
Jun 16, 2026	46.87	46.87	46.79	46.82	46.41	0.19%	73,534
Jun 15, 2026	46.83	46.85	46.72	46.73	46.33	0.06%	171,694
Jun 12, 2026	46.73	46.74	46.63	46.70	46.30	-0.06%	58,020
Jun 11, 2026	46.51	46.76	46.47	46.73	46.33	0.67%	38,816