KORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.99	44.99	44.92	44.92	44.92	-0.29%	88,471
Oct 22, 2026	44.85	45.07	44.79	45.05	45.05	0.86%	241,306
Oct 21, 2026	44.75	44.76	44.57	44.67	44.67	-0.06%	161,102
Oct 20, 2026	44.65	44.77	44.59	44.69	44.69	0.26%	161,724
Oct 19, 2026	44.72	44.74	44.55	44.58	44.58	-0.39%	153,490
Oct 16, 2026	44.74	44.86	44.69	44.75	44.75	-0.13%	330,214
Oct 15, 2026	44.83	44.87	44.74	44.81	44.81	0.67%	71,539
Oct 14, 2026	44.29	44.54	44.28	44.51	44.51	0.11%	112,960
Oct 13, 2026	44.57	44.57	44.43	44.46	44.46	-0.04%	75,011
Oct 12, 2026	44.42	44.50	44.39	44.48	44.48	0.14%	72,895
Oct 9, 2026	44.39	44.43	44.34	44.42	44.42	-	56,942
Oct 8, 2026	44.30	44.44	44.26	44.42	44.42	0.25%	101,185
Oct 7, 2026	44.08	44.34	44.08	44.31	44.31	-0.05%	100,089
Oct 6, 2026	44.27	44.36	44.25	44.33	44.33	0.31%	204,649
Oct 5, 2026	44.30	44.41	44.26	44.39	44.19	0.09%	96,395
Oct 2, 2026	44.53	44.61	44.32	44.35	44.15	-0.16%	130,915
Oct 1, 2026	44.25	44.48	44.19	44.42	44.22	0.14%	110,595
Sep 30, 2026	44.41	44.49	44.32	44.36	44.16	-0.29%	227,102
Sep 29, 2026	44.54	44.56	44.37	44.49	44.29	-0.16%	235,323
Sep 28, 2026	44.56	44.60	44.44	44.56	44.36	-0.51%	126,785
Sep 25, 2026	44.75	44.81	44.65	44.79	44.59	0.09%	146,436
Sep 24, 2026	45.00	45.02	44.75	44.75	44.55	-0.58%	114,808
Sep 23, 2026	45.39	45.39	44.96	45.01	44.81	-0.95%	78,183
Sep 22, 2026	45.49	45.49	45.36	45.44	45.24	-	109,037
Sep 21, 2026	45.38	45.44	45.37	45.44	45.24	0.31%	45,523
Sep 18, 2026	45.38	45.38	45.27	45.30	45.10	-0.33%	166,335
Sep 17, 2026	45.46	45.46	45.37	45.45	45.25	0.51%	81,085
Sep 16, 2026	45.26	45.39	45.19	45.22	45.02	0.09%	83,985
Sep 15, 2026	45.15	45.19	45.13	45.18	44.98	-0.04%	136,318
Sep 14, 2026	45.16	45.30	45.13	45.20	45.00	-0.11%	101,616
Sep 11, 2026	45.37	45.39	45.22	45.25	45.05	0.02%	108,623
Sep 10, 2026	45.36	45.37	45.23	45.24	45.04	-0.75%	60,668
Sep 9, 2026	45.62	45.63	45.49	45.58	45.38	-0.11%	110,450
Sep 8, 2026	45.69	45.69	45.58	45.63	45.43	-0.09%	111,797
Sep 4, 2026	45.67	45.70	45.64	45.67	45.47	0.01%	89,876
Sep 3, 2026	45.91	45.91	45.81	45.84	45.46	0.21%	141,282
Sep 2, 2026	45.80	45.80	45.70	45.75	45.37	0.03%	116,402
Sep 1, 2026	45.80	45.87	45.71	45.73	45.35	-0.35%	317,763
Aug 31, 2026	45.90	45.90	45.82	45.89	45.51	-0.17%	136,778
Aug 28, 2026	46.11	46.13	45.94	45.97	45.59	-0.22%	69,859
Aug 27, 2026	46.12	46.12	46.04	46.07	45.69	-0.02%	65,146
Aug 26, 2026	46.05	46.11	46.02	46.08	45.70	-0.11%	61,382
Aug 25, 2026	46.08	46.14	46.02	46.13	45.75	0.50%	71,438
Aug 24, 2026	45.92	45.93	45.87	45.90	45.52	0.20%	64,118
Aug 21, 2026	45.84	45.84	45.78	45.81	45.43	-0.09%	71,445
Aug 20, 2026	45.92	45.93	45.81	45.85	45.47	-0.35%	159,854
Aug 19, 2026	46.07	46.07	45.94	46.01	45.63	0.55%	96,598
Aug 18, 2026	45.74	45.78	45.66	45.76	45.38	0.04%	69,274
Aug 17, 2026	45.82	45.83	45.72	45.74	45.36	-0.37%	73,329
Aug 14, 2026	46.03	46.03	45.87	45.91	45.53	-0.17%	71,065