Skip to main content
logo
Direxion MSCI Daily South Korea Bull 3X Shares (KORU)
NYSEARCA: KORU · Real-Time Price · USD
121.75
+3.27 (2.76%)
At close: Oct 8, 2025, 4:00 PM EDT
123.00
+1.25 (1.03%)
After-hours: Oct 8, 2025, 6:05 PM EDT

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025117.46122.08117.46121.00-2.13%54,007
Oct 7, 2025125.36125.36118.20118.48118.48-4.93%107,455
Oct 6, 2025124.24125.74124.10124.62124.623.22%82,204
Oct 3, 2025120.89122.20119.39120.73120.731.12%54,094
Oct 2, 2025119.67120.09116.64119.39119.396.13%110,683
Oct 1, 2025109.49112.67109.49112.49112.496.54%81,162
Sep 30, 2025104.08105.63104.08105.58105.58-0.45%32,045
Sep 29, 2025105.97106.98105.73106.06106.064.98%57,959
Sep 26, 202599.40101.0398.64101.03101.03-3.85%90,225
Sep 25, 2025104.83105.99103.74105.08105.08-0.48%78,350
Sep 24, 2025108.00108.21105.18105.59105.59-5.37%86,150
Sep 23, 2025112.59113.36111.29111.58111.58-0.39%62,773
Sep 22, 2025109.45112.02108.74112.02112.025.81%77,810
Sep 19, 2025105.27106.07104.70105.87105.87-2.86%83,996
Sep 18, 2025107.53109.23106.39108.99108.993.55%79,081
Sep 17, 2025105.07108.68103.48105.25105.25-3.38%111,005
Sep 16, 2025107.68108.98106.66108.93108.935.81%92,935
Sep 15, 2025102.37103.21102.11102.95102.952.02%68,862
Sep 12, 2025100.35101.22100.00100.91100.913.01%85,203
Sep 11, 202596.08100.1796.0897.9697.964.76%116,816
Sep 10, 202592.4494.2992.4493.5193.516.93%129,320
Sep 9, 202587.1388.1587.0387.4587.452.98%88,918
Sep 8, 202583.9585.0383.9584.9284.922.10%76,197
Sep 5, 202583.4584.1581.6883.1783.172.14%75,509
Sep 4, 202580.6681.5379.9081.4381.430.67%44,036
Sep 3, 202580.9281.6480.3180.8980.893.90%65,550
Sep 2, 202576.7378.2776.0277.8577.85-1.42%50,489
Aug 29, 202579.0379.1878.0078.9778.97-5.55%81,080
Aug 28, 202582.2183.7082.2183.6183.614.66%79,778
Aug 27, 202578.4480.0077.9779.8979.890.28%51,107
Aug 26, 202579.6580.1279.4379.6779.67-1.47%47,983
Aug 25, 202582.1482.2680.7680.8680.86-3.18%115,549
Aug 22, 202580.4184.1380.1283.5283.529.58%131,715
Aug 21, 202576.1176.2675.2376.2276.22-0.66%50,007
Aug 20, 202576.7876.9575.2676.7376.73-0.45%89,749
Aug 19, 202579.4779.4776.9077.0877.08-5.43%129,372
Aug 18, 202581.4581.6581.0681.5181.51-2.43%53,067
Aug 15, 202585.1885.3983.4483.5483.54-1.25%53,950
Aug 14, 202584.6185.0183.8884.6084.60-4.16%64,591
Aug 13, 202588.1589.1487.9088.2788.272.47%111,833
Aug 12, 202583.3386.2883.3386.1486.144.34%100,630
Aug 11, 202583.2083.5082.3082.5682.56-1.89%57,354
Aug 8, 202582.8084.5082.7084.1584.150.05%59,693
Aug 7, 202584.8185.1383.0584.1184.111.06%82,482
Aug 6, 202581.7283.2681.6683.2383.231.12%80,231
Aug 5, 202581.7682.7080.9282.3182.312.10%125,498
Aug 4, 202580.3580.7979.8580.6280.627.24%117,373
Aug 1, 202577.0877.2474.3275.1875.18-8.91%302,204
Jul 31, 202583.7583.7581.6482.5382.53-3.77%185,836
Jul 30, 202586.7388.0084.6085.7685.760.97%162,144