Direxion MSCI Daily South Korea Bull 3X Shares (KORU)
NYSEARCA: KORU · Real-Time Price · USD
143.33
-3.28 (-2.24%)
Nov 28, 2025, 4:00 PM EST - Market closed
KORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 141.73 | 143.75 | 141.35 | 143.33 | 143.33 | -2.24% | 43,882 |
| Nov 26, 2025 | 142.71 | 146.97 | 141.14 | 146.61 | 146.61 | 5.93% | 83,582 |
| Nov 25, 2025 | 134.25 | 138.42 | 130.11 | 138.40 | 138.40 | -1.93% | 110,883 |
| Nov 24, 2025 | 130.74 | 141.61 | 130.74 | 141.12 | 141.12 | 3.66% | 148,903 |
| Nov 21, 2025 | 130.85 | 138.46 | 125.68 | 136.14 | 136.14 | 2.28% | 157,844 |
| Nov 20, 2025 | 151.50 | 152.00 | 132.95 | 133.11 | 133.11 | -6.84% | 184,079 |
| Nov 19, 2025 | 141.59 | 146.80 | 139.15 | 142.88 | 142.88 | -3.24% | 141,527 |
| Nov 18, 2025 | 147.21 | 150.68 | 143.47 | 147.66 | 147.66 | -4.74% | 143,379 |
| Nov 17, 2025 | 158.85 | 164.36 | 153.69 | 155.00 | 155.00 | -3.72% | 149,937 |
| Nov 14, 2025 | 151.82 | 164.91 | 150.08 | 160.99 | 160.99 | 0.40% | 159,789 |
| Nov 13, 2025 | 171.41 | 172.00 | 158.25 | 160.35 | 160.35 | -5.94% | 188,042 |
| Nov 12, 2025 | 170.67 | 170.67 | 167.72 | 170.47 | 170.47 | 2.07% | 74,527 |
| Nov 11, 2025 | 167.03 | 169.32 | 164.49 | 167.02 | 167.02 | -1.24% | 102,998 |
| Nov 10, 2025 | 165.74 | 169.87 | 164.00 | 169.11 | 169.11 | 12.54% | 255,856 |
| Nov 7, 2025 | 147.62 | 150.27 | 140.00 | 150.27 | 150.27 | -5.72% | 294,296 |
| Nov 6, 2025 | 163.62 | 165.66 | 155.44 | 159.39 | 159.39 | -9.52% | 257,306 |
| Nov 5, 2025 | 164.29 | 177.16 | 164.13 | 176.17 | 176.17 | 2.47% | 333,911 |
| Nov 4, 2025 | 175.05 | 181.32 | 171.36 | 171.92 | 171.92 | -14.82% | 300,387 |
| Nov 3, 2025 | 200.89 | 201.92 | 195.48 | 201.82 | 201.82 | 11.60% | 209,032 |
| Oct 31, 2025 | 181.27 | 181.27 | 177.23 | 180.85 | 180.85 | 5.18% | 123,751 |
| Oct 30, 2025 | 171.47 | 174.56 | 170.31 | 171.94 | 171.94 | -4.96% | 154,123 |
| Oct 29, 2025 | 181.75 | 184.26 | 177.27 | 180.91 | 180.91 | 7.74% | 232,619 |
| Oct 28, 2025 | 162.10 | 168.34 | 161.83 | 167.91 | 167.91 | 0.41% | 181,160 |
| Oct 27, 2025 | 169.03 | 169.03 | 164.92 | 167.22 | 167.22 | 7.41% | 144,398 |
| Oct 24, 2025 | 153.92 | 155.93 | 152.85 | 155.68 | 155.68 | 6.59% | 92,721 |
| Oct 23, 2025 | 141.05 | 147.30 | 140.81 | 146.05 | 146.05 | 1.93% | 72,375 |
| Oct 22, 2025 | 145.90 | 148.45 | 140.24 | 143.29 | 143.29 | 2.75% | 128,851 |
| Oct 21, 2025 | 143.05 | 143.05 | 139.31 | 139.45 | 139.45 | -6.02% | 97,812 |
| Oct 20, 2025 | 145.70 | 148.84 | 145.70 | 148.39 | 148.39 | 6.66% | 100,764 |
| Oct 17, 2025 | 137.25 | 139.78 | 135.71 | 139.13 | 139.13 | 2.07% | 94,987 |
| Oct 16, 2025 | 136.15 | 139.17 | 134.31 | 136.31 | 136.31 | 9.61% | 136,391 |
| Oct 15, 2025 | 123.07 | 124.49 | 121.58 | 124.36 | 124.36 | 8.75% | 98,748 |
| Oct 14, 2025 | 110.38 | 116.86 | 109.70 | 114.35 | 114.35 | -3.24% | 69,712 |
| Oct 13, 2025 | 117.00 | 119.48 | 116.02 | 118.18 | 118.18 | 10.42% | 85,814 |
| Oct 10, 2025 | 122.11 | 122.39 | 106.36 | 107.03 | 107.03 | -9.74% | 287,138 |
| Oct 9, 2025 | 123.01 | 123.01 | 116.97 | 118.58 | 118.58 | -2.60% | 201,462 |
| Oct 8, 2025 | 117.46 | 122.08 | 117.46 | 121.75 | 121.75 | 2.76% | 78,971 |
| Oct 7, 2025 | 125.36 | 125.36 | 118.20 | 118.48 | 118.48 | -4.93% | 107,455 |
| Oct 6, 2025 | 124.24 | 125.74 | 124.10 | 124.62 | 124.62 | 3.22% | 82,204 |
| Oct 3, 2025 | 120.89 | 122.20 | 119.39 | 120.73 | 120.73 | 1.12% | 54,094 |
| Oct 2, 2025 | 119.67 | 120.09 | 116.64 | 119.39 | 119.39 | 6.13% | 110,683 |
| Oct 1, 2025 | 109.49 | 112.67 | 109.49 | 112.49 | 112.49 | 6.54% | 81,162 |
| Sep 30, 2025 | 104.08 | 105.63 | 104.08 | 105.58 | 105.58 | -0.45% | 32,045 |
| Sep 29, 2025 | 105.97 | 106.98 | 105.73 | 106.06 | 106.06 | 4.98% | 57,959 |
| Sep 26, 2025 | 99.40 | 101.03 | 98.64 | 101.03 | 101.03 | -3.85% | 90,225 |
| Sep 25, 2025 | 104.83 | 105.99 | 103.74 | 105.08 | 105.08 | -0.48% | 78,350 |
| Sep 24, 2025 | 108.00 | 108.21 | 105.18 | 105.59 | 105.59 | -5.37% | 86,150 |
| Sep 23, 2025 | 112.59 | 113.36 | 111.29 | 111.58 | 111.58 | -0.39% | 62,773 |
| Sep 22, 2025 | 109.45 | 112.02 | 108.74 | 112.02 | 112.02 | 5.81% | 77,810 |
| Sep 19, 2025 | 105.27 | 106.07 | 104.70 | 105.87 | 105.87 | -2.86% | 83,996 |