KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	251.01	255.68	248.76	255.24	255.24	5.73%	111,097
Jan 13, 2026	251.32	251.32	240.81	241.41	241.41	-4.10%	124,695
Jan 12, 2026	241.69	251.73	241.69	251.73	251.73	0.47%	110,537
Jan 9, 2026	245.45	251.87	242.89	250.56	250.56	6.00%	99,862
Jan 8, 2026	244.22	245.00	232.08	236.37	236.37	-1.09%	110,061
Jan 7, 2026	241.58	243.02	237.68	238.98	238.98	-1.78%	145,036
Jan 6, 2026	229.71	243.38	229.71	243.30	243.30	8.18%	168,025
Jan 5, 2026	226.58	227.84	220.44	224.90	224.90	7.83%	149,249
Jan 2, 2026	202.00	209.50	201.49	208.56	208.56	14.84%	170,957
Dec 31, 2025	188.00	189.42	181.60	181.61	181.61	-4.08%	152,081
Dec 30, 2025	187.35	190.91	186.81	189.33	189.33	-0.44%	69,634
Dec 29, 2025	184.93	190.59	184.50	190.17	190.17	8.99%	119,474
Dec 26, 2025	171.67	175.34	170.27	174.48	174.48	3.90%	97,720
Dec 24, 2025	165.00	168.08	164.80	167.93	167.93	5.87%	78,265
Dec 23, 2025	154.83	158.72	153.53	158.62	158.62	2.23%	57,558
Dec 22, 2025	155.62	155.92	153.89	155.16	153.68	1.54%	57,276
Dec 19, 2025	147.69	153.43	147.69	152.81	151.36	4.12%	57,316
Dec 18, 2025	150.09	151.59	146.76	146.76	145.36	4.90%	85,704
Dec 17, 2025	149.72	149.76	139.28	139.91	138.58	-3.04%	80,649
Dec 16, 2025	143.95	146.55	142.01	144.30	142.93	-4.02%	70,490
Dec 15, 2025	157.16	157.53	150.35	150.35	148.92	-	49,382
Dec 12, 2025	160.25	160.39	149.37	150.35	148.92	-7.35%	86,309
Dec 11, 2025	162.39	162.87	158.12	162.28	160.74	-5.24%	64,707
Dec 10, 2025	163.20	171.59	162.64	171.26	169.63	3.62%	57,499
Dec 9, 2025	163.20	165.53	162.47	165.28	163.71	1.49%	42,853
Dec 8, 2025	167.10	167.26	162.01	162.85	161.30	2.43%	59,646
Dec 5, 2025	156.98	161.69	156.54	158.98	157.47	7.61%	96,046
Dec 4, 2025	149.46	149.46	146.22	147.74	146.34	-3.51%	46,101
Dec 3, 2025	150.27	153.22	149.00	153.12	151.66	3.03%	45,069
Dec 2, 2025	150.54	151.48	147.40	148.62	147.21	4.64%	53,025
Dec 1, 2025	140.95	143.18	140.59	142.03	140.68	-0.91%	38,466
Nov 28, 2025	141.73	143.75	141.35	143.33	141.97	-2.24%	43,882
Nov 26, 2025	142.71	146.97	141.14	146.61	145.22	5.93%	87,231
Nov 25, 2025	134.25	138.42	130.11	138.40	137.08	-1.93%	113,066
Nov 24, 2025	130.74	141.61	130.74	141.12	139.78	3.66%	163,423
Nov 21, 2025	130.85	138.46	125.68	136.14	134.85	2.28%	159,826
Nov 20, 2025	151.50	152.00	132.95	133.11	131.84	-6.84%	187,351
Nov 19, 2025	141.59	146.80	139.15	142.88	141.52	-3.24%	141,527
Nov 18, 2025	147.21	150.68	143.47	147.66	146.26	-4.74%	143,379
Nov 17, 2025	158.85	164.36	153.69	155.00	153.53	-3.72%	149,937
Nov 14, 2025	151.82	164.91	150.08	160.99	159.46	0.40%	159,789
Nov 13, 2025	171.41	172.00	158.25	160.35	158.83	-5.94%	188,042
Nov 12, 2025	170.67	170.67	167.72	170.47	168.85	2.07%	74,527
Nov 11, 2025	167.03	169.32	164.49	167.02	165.43	-1.24%	102,998
Nov 10, 2025	165.74	169.87	164.00	169.11	167.50	12.54%	255,856
Nov 7, 2025	147.62	150.27	140.00	150.27	148.84	-5.72%	294,296
Nov 6, 2025	163.62	165.66	155.44	159.39	157.87	-9.52%	257,306
Nov 5, 2025	164.29	177.16	164.13	176.17	174.50	2.47%	333,911
Nov 4, 2025	175.05	181.32	171.36	171.92	170.29	-14.82%	300,387
Nov 3, 2025	200.89	201.92	195.48	201.82	199.90	11.60%	209,032