Skip to main content
logo
Direxion MSCI Daily South Korea Bull 3X Shares (KORU)
NYSEARCA: KORU · Real-Time Price · USD
167.93
+9.31 (5.87%)
At close: Dec 24, 2025, 1:00 PM EST
168.34
+0.41 (0.24%)
After-hours: Dec 24, 2025, 5:00 PM EST

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025165.00168.08164.80167.93167.935.87%78,265
Dec 23, 2025154.83158.72153.53158.62158.622.23%57,558
Dec 22, 2025155.62155.92153.89155.16153.681.54%57,276
Dec 19, 2025147.69153.43147.69152.81151.364.12%57,316
Dec 18, 2025150.09151.59146.76146.76145.364.90%85,704
Dec 17, 2025149.72149.76139.28139.91138.58-3.04%80,649
Dec 16, 2025143.95146.55142.01144.30142.93-4.02%70,490
Dec 15, 2025157.16157.53150.35150.35148.92-49,382
Dec 12, 2025160.25160.39149.37150.35148.92-7.35%86,309
Dec 11, 2025162.39162.87158.12162.28160.74-5.24%64,707
Dec 10, 2025163.20171.59162.64171.26169.633.62%57,499
Dec 9, 2025163.20165.53162.47165.28163.711.49%42,853
Dec 8, 2025167.10167.26162.01162.85161.302.43%59,646
Dec 5, 2025156.98161.69156.54158.98157.477.61%96,046
Dec 4, 2025149.46149.46146.22147.74146.34-3.51%46,101
Dec 3, 2025150.27153.22149.00153.12151.663.03%45,069
Dec 2, 2025150.54151.48147.40148.62147.214.64%53,025
Dec 1, 2025140.95143.18140.59142.03140.68-0.91%38,466
Nov 28, 2025141.73143.75141.35143.33141.97-2.24%43,882
Nov 26, 2025142.71146.97141.14146.61145.225.93%87,231
Nov 25, 2025134.25138.42130.11138.40137.08-1.93%113,066
Nov 24, 2025130.74141.61130.74141.12139.783.66%163,423
Nov 21, 2025130.85138.46125.68136.14134.852.28%159,826
Nov 20, 2025151.50152.00132.95133.11131.84-6.84%187,351
Nov 19, 2025141.59146.80139.15142.88141.52-3.24%141,527
Nov 18, 2025147.21150.68143.47147.66146.26-4.74%143,379
Nov 17, 2025158.85164.36153.69155.00153.53-3.72%149,937
Nov 14, 2025151.82164.91150.08160.99159.460.40%159,789
Nov 13, 2025171.41172.00158.25160.35158.83-5.94%188,042
Nov 12, 2025170.67170.67167.72170.47168.852.07%74,527
Nov 11, 2025167.03169.32164.49167.02165.43-1.24%102,998
Nov 10, 2025165.74169.87164.00169.11167.5012.54%255,856
Nov 7, 2025147.62150.27140.00150.27148.84-5.72%294,296
Nov 6, 2025163.62165.66155.44159.39157.87-9.52%257,306
Nov 5, 2025164.29177.16164.13176.17174.502.47%333,911
Nov 4, 2025175.05181.32171.36171.92170.29-14.82%300,387
Nov 3, 2025200.89201.92195.48201.82199.9011.60%209,032
Oct 31, 2025181.27181.27177.23180.85179.135.18%123,751
Oct 30, 2025171.47174.56170.31171.94170.31-4.96%154,123
Oct 29, 2025181.75184.26177.27180.91179.197.74%232,619
Oct 28, 2025162.10168.34161.83167.91166.310.41%181,160
Oct 27, 2025169.03169.03164.92167.22165.637.41%144,398
Oct 24, 2025153.92155.93152.85155.68154.206.59%92,721
Oct 23, 2025141.05147.30140.81146.05144.661.93%72,375
Oct 22, 2025145.90148.45140.24143.29141.932.75%128,851
Oct 21, 2025143.05143.05139.31139.45138.12-6.02%97,812
Oct 20, 2025145.70148.84145.70148.39146.986.66%100,764
Oct 17, 2025137.25139.78135.71139.13137.812.07%94,987
Oct 16, 2025136.15139.17134.31136.31135.019.61%136,391
Oct 15, 2025123.07124.49121.58124.36123.188.75%98,748