Skip to main content
logo
Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
NYSEARCA: KORU · Real-Time Price · USD
243.16
-30.87 (-11.27%)
At close: Mar 30, 2026, 4:00 PM EDT
233.53
-9.63 (-3.96%)
Pre-market: Mar 31, 2026, 7:42 AM EDT

KORU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026277.00277.11233.33243.16243.16-11.27%1,385,517
Mar 27, 2026280.81288.87266.11274.03274.031.52%1,090,808
Mar 26, 2026303.46307.80266.03269.93269.93-17.60%1,445,720
Mar 25, 2026341.53349.98323.00327.60327.60-2.40%1,211,190
Mar 24, 2026326.00353.60322.98335.64335.64-11.14%1,793,487
Mar 23, 2026362.08386.00346.46377.71377.6017.67%2,545,712
Mar 20, 2026377.01380.51316.38320.98320.88-19.30%1,500,515
Mar 19, 2026342.84404.94333.49397.75397.635.82%1,097,133
Mar 18, 2026392.27404.49374.81375.87375.76-5.00%1,186,995
Mar 17, 2026398.31409.64384.01395.65395.533.37%636,340
Mar 16, 2026366.89390.72366.69382.76382.6421.00%1,144,738
Mar 13, 2026344.08356.00312.33316.32316.220.61%1,159,480
Mar 12, 2026356.92359.13313.15314.39314.30-20.21%1,914,108
Mar 11, 2026381.58404.00373.94394.04393.925.44%941,058
Mar 10, 2026392.17440.00372.64373.72373.61-7.27%1,526,043
Mar 9, 2026320.90406.91310.00403.01402.8915.69%2,164,713
Mar 6, 2026315.06360.75306.04348.36348.251.55%1,257,450
Mar 5, 2026378.18402.37312.62343.05342.95-18.46%2,957,220
Mar 4, 2026376.40478.00370.00420.73420.604.38%3,242,194
Mar 3, 2026378.51437.22322.57403.06402.94-31.10%3,140,865
Mar 2, 2026540.35605.85534.77584.99584.81-7.14%918,950
Feb 27, 2026589.91633.00588.68630.00629.811.66%450,603
Feb 26, 2026655.71665.40573.25619.70619.512.77%1,196,292
Feb 25, 2026603.00611.50593.74602.99602.819.08%504,804
Feb 24, 2026543.59563.07533.62552.81552.6410.96%390,285
Feb 23, 2026510.00520.01492.26498.22498.07-5.02%530,282
Feb 20, 2026484.56525.47480.21524.54524.3814.63%420,889
Feb 19, 2026447.64458.87440.72457.60457.465.00%180,755
Feb 18, 2026421.42446.10416.02435.80435.674.46%171,758
Feb 17, 2026430.96436.64404.49417.18417.05-6.77%198,437
Feb 13, 2026424.00450.19393.72447.49447.357.14%216,390
Feb 12, 2026440.03450.23405.75417.68417.551.03%346,375
Feb 11, 2026386.63415.94378.62413.42413.3014.17%268,530
Feb 10, 2026370.42370.42355.50362.12362.01-3.58%113,718
Feb 9, 2026358.09378.65354.00375.55375.443.39%269,738
Feb 6, 2026337.66365.10337.66363.24363.1310.82%259,819
Feb 5, 2026316.90339.69310.44327.78327.68-0.57%235,189
Feb 4, 2026383.77384.00320.88329.66329.56-9.20%349,877
Feb 3, 2026377.57379.42348.95363.05362.947.76%303,652
Feb 2, 2026317.55340.36315.98336.91336.81-3.16%371,413
Jan 30, 2026373.13383.22346.47347.90347.79-5.40%292,266
Jan 29, 2026377.84377.84342.43367.74367.63-2.71%362,141
Jan 28, 2026375.00378.00359.49378.00377.897.24%270,306
Jan 27, 2026340.82353.41339.72352.49352.3813.34%178,468
Jan 26, 2026309.37315.07308.87310.99310.90-1.40%137,593
Jan 23, 2026294.75318.75293.00315.41315.314.94%176,711
Jan 22, 2026298.74303.03290.69300.57300.481.04%126,181
Jan 21, 2026286.10301.62284.77297.47297.3812.57%187,829
Jan 20, 2026260.32274.00260.32264.26264.18-3.49%173,693
Jan 16, 2026270.13273.82263.61273.82273.743.15%136,477