KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	337.66	365.10	337.66	363.24	363.24	10.82%	253,589
Feb 5, 2026	316.90	339.69	310.44	327.78	327.78	-0.57%	219,044
Feb 4, 2026	383.77	384.00	320.88	329.66	329.66	-9.20%	336,563
Feb 3, 2026	377.57	379.42	348.95	363.05	363.05	7.76%	291,664
Feb 2, 2026	317.55	340.36	315.98	336.91	336.91	-3.16%	347,492
Jan 30, 2026	373.13	383.22	346.47	347.90	347.90	-5.40%	286,792
Jan 29, 2026	377.84	377.84	342.43	367.74	367.74	-2.71%	335,859
Jan 28, 2026	375.00	378.00	359.49	378.00	378.00	7.24%	258,835
Jan 27, 2026	340.82	353.41	339.72	352.49	352.49	13.34%	162,482
Jan 26, 2026	309.37	315.07	308.87	310.99	310.99	-1.40%	132,832
Jan 23, 2026	294.75	318.75	293.00	315.41	315.41	4.94%	172,049
Jan 22, 2026	298.74	303.03	290.69	300.57	300.57	1.04%	119,949
Jan 21, 2026	286.10	301.62	284.77	297.47	297.47	12.57%	174,853
Jan 20, 2026	260.32	274.00	260.32	264.26	264.26	-3.49%	163,520
Jan 16, 2026	270.13	273.82	263.61	273.82	273.82	3.15%	134,987
Jan 15, 2026	269.33	272.16	264.64	265.45	265.45	4.00%	277,700
Jan 14, 2026	251.01	255.68	248.76	255.24	255.24	5.73%	111,097
Jan 13, 2026	251.32	251.32	240.81	241.41	241.41	-4.10%	124,695
Jan 12, 2026	241.69	251.73	241.69	251.73	251.73	0.47%	110,537
Jan 9, 2026	245.45	251.87	242.89	250.56	250.56	6.00%	99,862
Jan 8, 2026	244.22	245.00	232.08	236.37	236.37	-1.09%	110,061
Jan 7, 2026	241.58	243.02	237.68	238.98	238.98	-1.78%	145,036
Jan 6, 2026	229.71	243.38	229.71	243.30	243.30	8.18%	168,025
Jan 5, 2026	226.58	227.84	220.44	224.90	224.90	7.83%	149,249
Jan 2, 2026	202.00	209.50	201.49	208.56	208.56	14.84%	170,957
Dec 31, 2025	188.00	189.42	181.60	181.61	181.61	-4.08%	152,081
Dec 30, 2025	187.35	190.91	186.81	189.33	189.33	-0.44%	69,634
Dec 29, 2025	184.93	190.59	184.50	190.17	190.17	8.99%	119,474
Dec 26, 2025	171.67	175.34	170.27	174.48	174.48	3.90%	97,720
Dec 24, 2025	165.00	168.08	164.80	167.93	167.93	5.87%	78,265
Dec 23, 2025	154.83	158.72	153.53	158.62	158.62	2.23%	57,558
Dec 22, 2025	155.62	155.92	153.89	155.16	153.68	1.54%	57,276
Dec 19, 2025	147.69	153.43	147.69	152.81	151.36	4.12%	57,316
Dec 18, 2025	150.09	151.59	146.76	146.76	145.36	4.90%	85,704
Dec 17, 2025	149.72	149.76	139.28	139.91	138.58	-3.04%	80,649
Dec 16, 2025	143.95	146.55	142.01	144.30	142.93	-4.02%	70,490
Dec 15, 2025	157.16	157.53	150.35	150.35	148.92	-	49,382
Dec 12, 2025	160.25	160.39	149.37	150.35	148.92	-7.35%	86,309
Dec 11, 2025	162.39	162.87	158.12	162.28	160.74	-5.24%	64,707
Dec 10, 2025	163.20	171.59	162.64	171.26	169.63	3.62%	57,499
Dec 9, 2025	163.20	165.53	162.47	165.28	163.71	1.49%	42,853
Dec 8, 2025	167.10	167.26	162.01	162.85	161.30	2.43%	59,646
Dec 5, 2025	156.98	161.69	156.54	158.98	157.47	7.61%	96,046
Dec 4, 2025	149.46	149.46	146.22	147.74	146.34	-3.51%	46,101
Dec 3, 2025	150.27	153.22	149.00	153.12	151.66	3.03%	45,069
Dec 2, 2025	150.54	151.48	147.40	148.62	147.21	4.64%	53,025
Dec 1, 2025	140.95	143.18	140.59	142.03	140.68	-0.91%	38,466
Nov 28, 2025	141.73	143.75	141.35	143.33	141.97	-2.24%	43,882
Nov 26, 2025	142.71	146.97	141.14	146.61	145.22	5.93%	87,231
Nov 25, 2025	134.25	138.42	130.11	138.40	137.08	-1.93%	113,066