KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	83.12	83.25	82.47	82.51	82.51	-2.47%	122,153
Jul 10, 2025	84.15	84.65	83.27	84.60	84.60	4.35%	180,270
Jul 9, 2025	80.86	81.67	80.27	81.07	81.07	0.09%	128,125
Jul 8, 2025	80.81	81.08	79.96	81.00	81.00	8.07%	215,989
Jul 7, 2025	77.66	78.39	73.95	74.95	74.95	-10.45%	499,582
Jul 3, 2025	82.53	84.19	82.37	83.70	83.70	2.74%	261,876
Jul 2, 2025	78.88	81.47	78.47	81.47	81.47	1.46%	181,431
Jul 1, 2025	80.91	81.42	79.36	80.30	80.30	-0.69%	234,641
Jun 30, 2025	80.31	80.88	79.67	80.86	80.86	4.31%	178,966
Jun 27, 2025	78.20	79.02	76.42	77.52	77.52	-5.12%	315,998
Jun 26, 2025	80.93	82.55	80.55	81.70	81.70	-1.90%	268,505
Jun 25, 2025	81.73	83.39	80.65	83.28	83.28	-1.03%	337,034
Jun 24, 2025	81.55	84.19	81.45	84.15	84.15	13.95%	424,683
Jun 23, 2025	69.79	74.08	69.39	73.85	73.77	3.74%	391,622
Jun 20, 2025	74.50	74.70	70.53	71.19	71.11	2.86%	411,400
Jun 18, 2025	68.92	70.10	68.42	69.21	69.14	5.37%	256,871
Jun 17, 2025	68.35	68.82	65.53	65.68	65.61	-6.93%	306,519
Jun 16, 2025	70.37	72.01	70.24	70.57	70.49	8.12%	320,132
Jun 13, 2025	64.56	66.89	64.45	65.27	65.20	-5.84%	439,410
Jun 12, 2025	68.64	69.35	68.41	69.32	69.25	3.15%	307,919
Jun 11, 2025	67.25	67.98	66.53	67.20	67.13	3.70%	347,789
Jun 10, 2025	64.37	64.87	63.72	64.80	64.73	-1.55%	330,475
Jun 9, 2025	65.04	66.29	64.83	65.82	65.75	4.49%	476,607
Jun 6, 2025	62.23	63.17	62.23	62.99	62.92	0.72%	236,821
Jun 5, 2025	62.55	63.36	61.87	62.54	62.47	6.61%	464,823
Jun 4, 2025	57.70	59.00	57.53	58.66	58.60	9.56%	368,567
Jun 3, 2025	53.43	53.95	52.84	53.54	53.48	1.02%	234,042
Jun 2, 2025	51.87	53.00	51.51	53.00	52.94	5.79%	141,841
May 30, 2025	50.79	50.86	49.31	50.10	50.05	-5.86%	163,713
May 29, 2025	53.59	53.74	52.34	53.22	53.16	5.26%	178,282
May 28, 2025	50.41	51.05	50.35	50.56	50.51	3.59%	159,439
May 27, 2025	48.60	48.82	48.33	48.81	48.76	5.08%	100,868
May 23, 2025	45.57	46.87	45.44	46.45	46.40	3.18%	67,651
May 22, 2025	45.08	45.45	44.71	45.02	44.97	-3.99%	57,483
May 21, 2025	47.82	48.77	46.79	46.89	46.84	3.53%	147,136
May 20, 2025	45.16	45.41	44.94	45.29	45.24	-2.12%	28,573
May 19, 2025	44.89	46.44	44.89	46.27	46.22	0.06%	58,325
May 16, 2025	46.26	46.26	45.61	46.24	46.19	-0.06%	29,437
May 15, 2025	46.24	46.54	45.62	46.27	46.22	0.87%	47,980
May 14, 2025	46.94	47.12	45.58	45.87	45.82	2.80%	96,885
May 13, 2025	43.51	45.21	43.20	44.62	44.57	0.09%	72,058
May 12, 2025	44.40	44.70	43.90	44.58	44.53	1.80%	140,796
May 9, 2025	43.32	43.85	43.28	43.79	43.74	2.46%	57,630
May 8, 2025	44.11	44.21	42.71	42.74	42.69	-3.06%	140,839
May 7, 2025	44.62	44.70	43.53	44.09	44.04	-3.44%	41,245
May 6, 2025	44.20	46.00	44.01	45.66	45.61	-	47,505
May 5, 2025	45.64	46.10	45.13	45.66	45.61	3.89%	120,632
May 2, 2025	44.43	44.79	43.67	43.95	43.90	10.98%	170,952
May 1, 2025	41.00	41.12	39.49	39.60	39.56	-3.18%	69,425
Apr 30, 2025	40.48	41.00	39.72	40.90	40.86	0.74%	60,388