KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.21	19.98	18.32	19.05	-	4.33%	16,068,989
Jul 17, 2026	16.35	20.49	15.45	18.26	18.26	-2.09%	40,509,251
Jul 16, 2026	19.98	20.30	18.06	18.65	18.65	-14.72%	25,190,995
Jul 15, 2026	23.58	23.71	19.50	21.87	21.87	-9.13%	29,501,949
Jul 14, 2026	22.96	24.33	22.11	24.07	24.07	14.83%	50,199,020
Jul 13, 2026	21.90	22.72	20.57	20.96	20.96	-24.74%	43,306,560
Jul 10, 2026	26.93	28.57	25.99	27.85	27.85	-2.27%	25,091,020
Jul 9, 2026	28.09	28.85	27.25	28.50	28.50	2.99%	34,665,340
Jul 8, 2026	24.06	27.79	24.00	27.67	27.67	1.56%	49,478,440
Jul 7, 2026	26.97	28.34	25.11	27.24	27.24	-12.78%	29,073,400
Jul 6, 2026	31.28	32.33	30.75	31.23	31.23	15.37%	17,674,740
Jul 2, 2026	29.14	31.08	24.28	27.07	27.07	-9.76%	48,651,180
Jul 1, 2026	32.18	33.53	30.00	30.00	30.00	-23.21%	36,213,160
Jun 30, 2026	36.65	39.50	36.41	39.07	39.07	5.81%	12,458,060
Jun 29, 2026	35.90	36.92	32.00	36.92	36.92	-0.01%	21,584,660
Jun 26, 2026	35.15	39.52	34.94	36.93	36.93	-10.92%	18,445,440
Jun 25, 2026	43.82	44.50	38.13	41.46	41.45	11.85%	22,476,000
Jun 24, 2026	38.14	38.67	34.24	37.06	37.06	5.90%	30,887,400
Jun 23, 2026	35.53	41.22	35.00	35.00	35.00	-35.70%	46,322,480
Jun 22, 2026	54.00	55.55	52.85	54.43	54.43	-0.19%	11,594,580
Jun 18, 2026	51.70	55.55	51.25	54.54	54.54	19.28%	14,297,780
Jun 17, 2026	48.95	50.81	45.30	45.72	45.72	-0.50%	14,613,740
Jun 16, 2026	48.87	51.40	44.90	45.95	45.95	-8.03%	14,454,080
Jun 15, 2026	47.88	50.00	46.85	49.96	49.96	21.14%	14,250,360
Jun 12, 2026	39.64	42.75	38.15	41.24	41.24	-2.03%	20,811,160
Jun 11, 2026	35.01	42.38	34.41	42.10	42.10	33.79%	33,628,520
Jun 10, 2026	33.96	37.33	31.31	31.47	31.47	-9.06%	31,973,620
Jun 9, 2026	39.89	40.07	29.45	34.60	34.60	-2.46%	43,118,600
Jun 8, 2026	36.32	37.17	34.31	35.47	35.47	16.30%	35,183,280
Jun 5, 2026	41.00	42.17	30.50	30.50	30.50	-41.89%	47,138,500
Jun 4, 2026	48.94	54.02	46.11	52.49	52.49	-12.29%	14,979,580
Jun 3, 2026	60.83	61.00	56.24	59.84	59.84	-2.29%	7,711,100
Jun 2, 2026	58.58	61.35	57.01	61.24	61.24	-3.17%	8,751,780
Jun 1, 2026	58.96	63.99	57.16	63.25	63.25	16.05%	8,679,680
May 29, 2026	54.91	56.41	53.47	54.50	54.50	-0.92%	5,583,180
May 28, 2026	48.47	55.38	47.57	55.01	55.01	12.40%	10,534,640
May 27, 2026	51.85	52.29	46.34	48.94	48.94	-3.57%	13,258,040
May 26, 2026	46.75	51.38	46.71	50.75	50.75	30.07%	17,812,860
May 22, 2026	41.71	41.80	38.74	39.02	39.02	-6.99%	9,270,040
May 21, 2026	39.75	42.50	39.03	41.95	41.95	10.29%	28,471,260
May 20, 2026	34.50	38.15	34.25	38.04	38.04	10.27%	17,818,000
May 19, 2026	30.90	37.15	30.35	34.49	34.49	-3.36%	24,420,320
May 18, 2026	39.75	39.95	33.88	35.69	35.69	-4.99%	14,203,880
May 15, 2026	37.50	39.25	36.00	37.57	37.57	-18.32%	18,551,940
May 14, 2026	44.81	46.36	44.15	45.99	45.99	2.91%	6,026,820
May 13, 2026	43.92	45.08	41.50	44.69	44.69	17.41%	14,007,060
May 12, 2026	40.80	43.37	34.50	38.07	38.06	-22.56%	30,021,620
May 11, 2026	47.69	50.39	47.00	49.16	49.15	4.34%	9,480,560
May 8, 2026	42.70	47.24	42.70	47.11	47.11	22.61%	10,384,240
May 7, 2026	41.51	41.90	38.12	38.42	38.42	-8.41%	9,929,060