Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
NYSEARCA: KORU · Real-Time Price · USD
738.48
-0.07 (-0.01%)
At close: Jun 29, 2026, 4:00 PM EDT
736.11
-2.37 (-0.32%)
After-hours: Jun 29, 2026, 5:18 PM EDT
KORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 718.02 | 738.48 | 640.00 | 738.48 | 738.48 | -0.01% | 1,040,569 |
| Jun 26, 2026 | 703.00 | 790.35 | 698.85 | 738.55 | 738.55 | -10.92% | 896,222 |
| Jun 25, 2026 | 876.44 | 890.00 | 762.53 | 829.09 | 829.09 | 11.85% | 1,072,301 |
| Jun 24, 2026 | 762.71 | 773.32 | 684.72 | 741.28 | 741.28 | 5.90% | 1,076,638 |
| Jun 23, 2026 | 710.53 | 824.42 | 700.00 | 700.01 | 700.01 | -35.70% | 2,160,561 |
| Jun 22, 2026 | 1,080.00 | 1,111.00 | 1,057.00 | 1,088.62 | 1,088.62 | -0.19% | 534,766 |
| Jun 18, 2026 | 1,033.96 | 1,111.00 | 1,025.00 | 1,090.74 | 1,090.74 | 19.28% | 714,889 |
| Jun 17, 2026 | 978.93 | 1,016.28 | 905.93 | 914.40 | 914.40 | -0.50% | 730,687 |
| Jun 16, 2026 | 977.40 | 1,028.00 | 898.00 | 919.04 | 919.04 | -8.03% | 722,704 |
| Jun 15, 2026 | 957.50 | 999.94 | 937.00 | 999.25 | 999.25 | 21.14% | 712,518 |
| Jun 12, 2026 | 792.85 | 854.96 | 763.06 | 824.88 | 824.88 | -2.03% | 1,040,558 |
| Jun 11, 2026 | 700.25 | 847.53 | 688.25 | 842.01 | 842.01 | 33.79% | 1,681,426 |
| Jun 10, 2026 | 679.16 | 746.56 | 626.13 | 629.35 | 629.35 | -9.06% | 1,598,681 |
| Jun 9, 2026 | 797.84 | 801.35 | 589.01 | 692.02 | 692.02 | -2.46% | 2,155,930 |
| Jun 8, 2026 | 726.29 | 743.39 | 686.25 | 709.44 | 709.44 | 16.30% | 1,759,164 |
| Jun 5, 2026 | 820.01 | 843.47 | 610.01 | 610.01 | 610.01 | -41.89% | 2,356,925 |
| Jun 4, 2026 | 978.82 | 1,080.40 | 922.26 | 1,049.70 | 1,049.70 | -12.29% | 748,979 |
| Jun 3, 2026 | 1,216.49 | 1,220.00 | 1,124.70 | 1,196.72 | 1,196.72 | -2.29% | 385,555 |
| Jun 2, 2026 | 1,171.50 | 1,227.00 | 1,140.10 | 1,224.81 | 1,224.81 | -3.17% | 437,589 |
| Jun 1, 2026 | 1,179.21 | 1,279.70 | 1,143.17 | 1,264.90 | 1,264.90 | 16.05% | 433,984 |
| May 29, 2026 | 1,098.24 | 1,128.21 | 1,069.32 | 1,090.00 | 1,090.00 | -0.92% | 279,159 |
| May 28, 2026 | 969.33 | 1,107.53 | 951.32 | 1,100.13 | 1,100.13 | 12.40% | 526,732 |
| May 27, 2026 | 1,037.01 | 1,045.79 | 926.86 | 978.79 | 978.79 | -3.57% | 662,902 |
| May 26, 2026 | 935.00 | 1,027.67 | 934.25 | 1,014.98 | 1,014.98 | 30.07% | 890,643 |
| May 22, 2026 | 834.12 | 836.00 | 774.80 | 780.35 | 780.35 | -6.99% | 463,502 |
| May 21, 2026 | 794.91 | 850.00 | 780.67 | 839.00 | 839.00 | 10.29% | 1,423,563 |
| May 20, 2026 | 689.99 | 763.00 | 685.00 | 760.70 | 760.70 | 10.27% | 890,900 |
| May 19, 2026 | 617.92 | 743.00 | 607.00 | 689.85 | 689.85 | -3.36% | 1,221,016 |
| May 18, 2026 | 795.00 | 799.00 | 677.63 | 713.82 | 713.82 | -4.99% | 710,194 |
| May 15, 2026 | 750.00 | 785.00 | 720.00 | 751.34 | 751.34 | -18.32% | 927,597 |
| May 14, 2026 | 896.11 | 927.23 | 883.07 | 919.88 | 919.88 | 2.91% | 301,341 |
| May 13, 2026 | 878.41 | 901.56 | 830.01 | 893.85 | 893.85 | 17.41% | 700,353 |
| May 12, 2026 | 816.00 | 867.36 | 690.00 | 761.29 | 761.29 | -22.56% | 1,501,081 |
| May 11, 2026 | 953.80 | 1,007.80 | 939.99 | 983.09 | 983.09 | 4.34% | 474,028 |
| May 8, 2026 | 853.91 | 944.85 | 853.91 | 942.18 | 942.18 | 22.61% | 519,212 |
| May 7, 2026 | 830.25 | 838.00 | 762.35 | 768.45 | 768.45 | -8.41% | 496,453 |
| May 6, 2026 | 820.71 | 844.00 | 776.00 | 839.00 | 839.00 | 14.64% | 641,527 |
| May 5, 2026 | 673.99 | 752.18 | 673.05 | 731.87 | 731.87 | 17.71% | 687,316 |
| May 4, 2026 | 638.50 | 667.02 | 606.03 | 621.77 | 621.77 | 3.17% | 647,500 |
| May 1, 2026 | 580.00 | 626.89 | 577.12 | 602.68 | 602.68 | 2.54% | 319,184 |
| Apr 30, 2026 | 560.00 | 597.00 | 536.38 | 587.76 | 587.76 | 12.68% | 447,907 |
| Apr 29, 2026 | 543.17 | 548.00 | 510.00 | 521.61 | 521.61 | -0.80% | 400,172 |
| Apr 28, 2026 | 518.79 | 538.52 | 505.00 | 525.81 | 525.81 | -4.57% | 414,335 |
| Apr 27, 2026 | 553.00 | 563.70 | 540.42 | 551.00 | 551.00 | 4.67% | 399,081 |
| Apr 24, 2026 | 514.69 | 536.25 | 507.42 | 526.44 | 526.44 | 7.34% | 639,219 |
| Apr 23, 2026 | 518.67 | 533.98 | 463.60 | 490.46 | 490.46 | -9.63% | 707,736 |
| Apr 22, 2026 | 506.98 | 545.91 | 503.14 | 542.74 | 542.74 | 17.54% | 695,355 |
| Apr 21, 2026 | 512.83 | 517.60 | 458.24 | 461.74 | 461.74 | -6.52% | 661,796 |
| Apr 20, 2026 | 495.00 | 503.58 | 480.00 | 493.95 | 493.95 | -4.25% | 489,624 |
| Apr 17, 2026 | 508.17 | 540.28 | 494.00 | 515.85 | 515.85 | 9.99% | 1,005,832 |