Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

NYSEARCA: KORU · Real-Time Price · USD

21.59

+1.45 (7.20%)

At close: Sep 25, 2026, 4:00 PM EDT

20.57

-1.02 (-4.72%)

Pre-market: Sep 28, 2026, 7:47 AM EDT

KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.27	21.77	20.62	21.59	21.59	7.20%	15,568,703
Sep 24, 2026	21.10	21.13	19.89	20.14	20.14	-5.31%	16,962,303
Sep 23, 2026	22.42	22.53	20.98	21.27	21.27	-10.52%	18,193,144
Sep 22, 2026	21.93	23.94	21.89	23.77	23.77	5.41%	21,271,981
Sep 21, 2026	21.79	22.76	21.48	22.55	22.55	12.52%	17,931,718
Sep 18, 2026	19.67	20.06	18.99	20.04	20.04	-1.81%	21,853,260
Sep 17, 2026	20.16	20.73	20.11	20.41	20.41	11.65%	17,908,092
Sep 16, 2026	19.58	19.75	17.79	18.28	18.28	-1.72%	25,142,308
Sep 15, 2026	19.34	19.38	18.25	18.60	18.60	0.16%	15,864,820
Sep 14, 2026	19.38	19.77	18.35	18.57	18.57	-19.51%	37,540,946
Sep 11, 2026	23.50	23.63	22.88	23.07	23.07	8.97%	15,929,404
Sep 10, 2026	22.41	22.75	21.10	21.17	21.17	-12.52%	23,444,438
Sep 9, 2026	24.17	25.37	23.71	24.20	24.20	1.51%	17,310,436
Sep 8, 2026	24.39	24.73	23.70	23.84	23.84	1.58%	20,564,726
Sep 4, 2026	20.93	23.60	20.83	23.47	23.47	13.44%	25,713,057
Sep 3, 2026	19.92	20.80	19.19	20.69	20.69	2.68%	23,292,017
Sep 2, 2026	19.48	20.24	19.30	20.15	20.15	5.06%	15,324,676
Sep 1, 2026	20.02	20.59	18.77	19.18	19.18	-8.49%	21,244,428
Aug 31, 2026	21.01	21.45	20.39	20.96	20.96	0.91%	16,376,549
Aug 28, 2026	21.35	21.90	20.51	20.77	20.77	-2.99%	17,868,721
Aug 27, 2026	21.66	21.78	20.47	21.41	21.41	4.49%	19,930,702
Aug 26, 2026	20.57	21.02	20.22	20.49	20.49	-1.63%	16,509,131
Aug 25, 2026	20.34	20.87	19.83	20.83	20.83	11.03%	15,464,306
Aug 24, 2026	19.72	19.75	17.94	18.76	18.76	-7.86%	22,726,506
Aug 21, 2026	21.01	21.15	20.21	20.36	20.36	0.15%	21,888,082
Aug 20, 2026	19.86	20.90	19.58	20.33	20.33	6.38%	28,356,685
Aug 19, 2026	20.20	20.31	18.61	19.11	19.11	7.12%	42,012,670
Aug 18, 2026	19.98	20.51	17.79	17.84	17.84	-24.21%	48,454,409
Aug 17, 2026	23.06	25.34	22.97	23.54	23.54	8.98%	25,185,382
Aug 14, 2026	22.45	22.98	21.17	21.60	21.60	1.55%	20,611,462
Aug 13, 2026	20.18	22.09	20.00	21.27	21.27	4.68%	29,069,878
Aug 12, 2026	20.05	20.35	19.62	20.32	20.32	15.19%	25,245,716
Aug 11, 2026	17.61	18.10	17.20	17.64	17.64	7.50%	22,584,457
Aug 10, 2026	16.37	16.98	16.11	16.41	16.41	-5.47%	21,725,768
Aug 7, 2026	18.15	18.26	16.05	17.36	17.36	3.27%	29,245,883
Aug 6, 2026	16.04	18.04	15.51	16.81	16.81	-8.84%	35,365,029
Aug 5, 2026	18.48	19.32	18.26	18.44	18.44	-3.56%	30,672,089
Aug 4, 2026	17.71	19.56	17.60	19.12	19.12	20.48%	36,860,363
Aug 3, 2026	14.77	16.11	13.42	15.87	15.87	5.87%	36,954,309
Jul 31, 2026	17.33	17.74	14.83	14.99	14.99	-7.92%	70,820,641
Jul 30, 2026	14.04	16.35	13.94	16.28	16.28	34.77%	73,107,539
Jul 29, 2026	13.37	14.82	11.65	12.08	12.08	-14.63%	93,790,784
Jul 28, 2026	14.31	15.31	13.20	14.15	14.15	-17.78%	58,076,085
Jul 27, 2026	18.97	19.12	15.83	17.21	17.21	-3.59%	30,813,763
Jul 24, 2026	19.91	20.09	17.77	17.85	17.85	-18.90%	29,177,760
Jul 23, 2026	21.02	22.48	20.33	22.01	22.01	6.02%	23,109,696
Jul 22, 2026	19.87	21.44	19.85	20.76	20.76	-4.46%	19,792,592
Jul 21, 2026	20.77	22.20	20.41	21.73	21.73	18.03%	21,649,209
Jul 20, 2026	19.21	19.98	18.32	18.41	18.41	0.82%	23,105,754
Jul 17, 2026	16.35	20.49	15.45	18.26	18.26	-2.09%	41,101,274