Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

NYSEARCA: KORU · Real-Time Price · USD

6.91

+0.38 (5.82%)

At close: Nov 6, 2026, 4:00 PM

6.97

+0.06 (0.87%)

After-hours: Nov 6, 2026, 7:58 PM EST

KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	7.15	7.29	6.75	6.91	6.91	5.82%	59,281,775
Nov 5, 2026	8.92	9.07	6.46	6.53	6.53	-37.39%	152,512,321
Nov 4, 2026	10.85	11.55	10.23	10.43	10.43	-5.27%	58,880,840
Nov 3, 2026	11.12	11.34	10.83	11.01	11.01	6.17%	31,271,660
Nov 2, 2026	11.75	11.86	10.32	10.37	10.37	-2.45%	36,278,057
Oct 30, 2026	10.84	11.13	10.11	10.63	10.63	-16.50%	44,950,475
Oct 29, 2026	12.65	12.94	12.21	12.73	12.73	-7.62%	39,318,343
Oct 28, 2026	13.21	13.89	13.06	13.78	13.78	16.19%	47,800,102
Oct 27, 2026	11.52	12.03	11.29	11.86	11.86	8.91%	42,454,870
Oct 26, 2026	10.55	11.20	10.35	10.89	10.89	2.93%	32,291,323
Oct 23, 2026	10.43	10.85	10.29	10.58	10.58	3.83%	26,648,677
Oct 22, 2026	10.83	11.16	10.00	10.19	10.19	-14.66%	49,195,221
Oct 21, 2026	12.30	12.37	11.28	11.94	11.94	5.29%	42,050,493
Oct 20, 2026	10.90	11.84	10.78	11.34	11.34	-4.87%	48,621,718
Oct 19, 2026	12.48	12.51	11.88	11.92	11.92	12.03%	39,043,080
Oct 16, 2026	11.69	11.72	10.53	10.64	10.64	-11.41%	43,968,959
Oct 15, 2026	10.59	12.07	10.45	12.01	12.01	-7.12%	72,932,552
Oct 14, 2026	13.45	13.89	12.88	12.93	12.93	-12.16%	33,909,090
Oct 13, 2026	13.78	14.76	13.75	14.72	14.72	-6.48%	37,472,265
Oct 12, 2026	16.56	16.57	15.62	15.74	15.74	-11.82%	32,024,639
Oct 9, 2026	18.15	18.22	17.65	17.85	17.85	1.13%	10,725,659
Oct 8, 2026	18.75	18.82	16.96	17.65	17.65	-11.97%	37,426,139
Oct 7, 2026	19.60	20.40	19.03	20.05	20.05	-4.57%	21,848,701
Oct 6, 2026	22.34	22.40	21.01	21.01	21.01	-7.77%	11,955,819
Oct 5, 2026	22.75	23.17	22.44	22.78	22.78	-0.74%	7,670,806
Oct 2, 2026	22.74	23.30	22.28	22.95	22.95	8.82%	19,803,669
Oct 1, 2026	20.42	21.25	19.70	21.09	21.09	5.34%	20,912,884
Sep 30, 2026	20.85	21.00	19.68	20.02	20.02	-6.75%	17,650,016
Sep 29, 2026	21.31	21.55	20.76	21.47	21.47	5.25%	11,429,930
Sep 28, 2026	20.71	20.90	19.28	20.40	20.40	-5.51%	14,666,374
Sep 25, 2026	21.27	21.77	20.62	21.59	21.59	7.20%	15,568,703
Sep 24, 2026	21.10	21.13	19.89	20.14	20.14	-5.31%	16,962,303
Sep 23, 2026	22.42	22.53	20.98	21.27	21.27	-10.52%	18,193,144
Sep 22, 2026	21.93	23.94	21.89	23.77	23.77	5.41%	21,271,981
Sep 21, 2026	21.79	22.76	21.48	22.55	22.55	12.52%	17,931,718
Sep 18, 2026	19.67	20.06	18.99	20.04	20.04	-1.81%	21,853,260
Sep 17, 2026	20.16	20.73	20.11	20.41	20.41	11.65%	17,908,092
Sep 16, 2026	19.58	19.75	17.79	18.28	18.28	-1.72%	25,142,308
Sep 15, 2026	19.34	19.38	18.25	18.60	18.60	0.16%	15,864,820
Sep 14, 2026	19.38	19.77	18.35	18.57	18.57	-19.51%	37,540,946
Sep 11, 2026	23.50	23.63	22.88	23.07	23.07	8.97%	15,929,404
Sep 10, 2026	22.41	22.75	21.10	21.17	21.17	-12.52%	23,444,438
Sep 9, 2026	24.17	25.37	23.71	24.20	24.20	1.51%	17,310,436
Sep 8, 2026	24.39	24.73	23.70	23.84	23.84	1.58%	20,564,726
Sep 4, 2026	20.93	23.60	20.83	23.47	23.47	13.44%	25,713,057
Sep 3, 2026	19.92	20.80	19.19	20.69	20.69	2.68%	23,292,017
Sep 2, 2026	19.48	20.24	19.30	20.15	20.15	5.06%	15,324,676
Sep 1, 2026	20.02	20.59	18.77	19.18	19.18	-8.49%	21,244,428
Aug 31, 2026	21.01	21.45	20.39	20.96	20.96	0.91%	16,376,549
Aug 28, 2026	21.35	21.90	20.51	20.77	20.77	-2.99%	17,868,721