Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
NYSEARCA: KORU · Real-Time Price · USD
689.85
-23.97 (-3.36%)
At close: May 19, 2026, 4:00 PM EDT
685.01
-4.84 (-0.70%)
After-hours: May 19, 2026, 8:00 PM EDT
KORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 617.92 | 743.00 | 607.00 | 689.85 | 689.85 | -3.36% | 1,184,862 |
| May 18, 2026 | 795.00 | 799.00 | 677.63 | 713.82 | 713.82 | -4.99% | 688,295 |
| May 15, 2026 | 750.00 | 785.00 | 720.00 | 751.34 | 751.34 | -18.32% | 927,597 |
| May 14, 2026 | 896.11 | 927.23 | 883.07 | 919.88 | 919.88 | 2.91% | 301,341 |
| May 13, 2026 | 878.41 | 901.56 | 830.01 | 893.85 | 893.85 | 17.41% | 700,353 |
| May 12, 2026 | 816.00 | 867.36 | 690.00 | 761.29 | 761.29 | -22.56% | 1,501,081 |
| May 11, 2026 | 953.80 | 1,007.80 | 939.99 | 983.09 | 983.09 | 4.34% | 474,028 |
| May 8, 2026 | 853.91 | 944.85 | 853.91 | 942.18 | 942.18 | 22.61% | 519,212 |
| May 7, 2026 | 830.25 | 838.00 | 762.35 | 768.45 | 768.45 | -8.41% | 496,453 |
| May 6, 2026 | 820.71 | 844.00 | 776.00 | 839.00 | 839.00 | 14.64% | 641,527 |
| May 5, 2026 | 673.99 | 752.18 | 673.05 | 731.87 | 731.87 | 17.71% | 687,316 |
| May 4, 2026 | 638.50 | 667.02 | 606.03 | 621.77 | 621.77 | 3.17% | 647,500 |
| May 1, 2026 | 580.00 | 626.89 | 577.12 | 602.68 | 602.68 | 2.54% | 319,184 |
| Apr 30, 2026 | 560.00 | 597.00 | 536.38 | 587.76 | 587.76 | 12.68% | 447,907 |
| Apr 29, 2026 | 543.17 | 548.00 | 510.00 | 521.61 | 521.61 | -0.80% | 400,172 |
| Apr 28, 2026 | 518.79 | 538.52 | 505.00 | 525.81 | 525.81 | -4.57% | 414,335 |
| Apr 27, 2026 | 553.00 | 563.70 | 540.42 | 551.00 | 551.00 | 4.67% | 399,081 |
| Apr 24, 2026 | 514.69 | 536.25 | 507.42 | 526.44 | 526.44 | 7.34% | 639,219 |
| Apr 23, 2026 | 518.67 | 533.98 | 463.60 | 490.46 | 490.46 | -9.63% | 707,736 |
| Apr 22, 2026 | 506.98 | 545.91 | 503.14 | 542.74 | 542.74 | 17.54% | 695,355 |
| Apr 21, 2026 | 512.83 | 517.60 | 458.24 | 461.74 | 461.74 | -6.52% | 661,796 |
| Apr 20, 2026 | 495.00 | 503.58 | 480.00 | 493.95 | 493.95 | -4.25% | 489,624 |
| Apr 17, 2026 | 508.17 | 540.28 | 494.00 | 515.85 | 515.85 | 9.99% | 1,005,832 |
| Apr 16, 2026 | 461.82 | 479.31 | 450.01 | 469.00 | 469.00 | 5.19% | 538,526 |
| Apr 15, 2026 | 442.31 | 449.50 | 428.60 | 445.88 | 445.88 | -3.84% | 879,620 |
| Apr 14, 2026 | 425.11 | 465.00 | 422.34 | 463.68 | 463.68 | 11.99% | 805,834 |
| Apr 13, 2026 | 370.14 | 420.00 | 370.14 | 414.02 | 414.02 | 5.09% | 903,833 |
| Apr 10, 2026 | 389.26 | 399.98 | 383.43 | 393.97 | 393.97 | -1.38% | 618,180 |
| Apr 9, 2026 | 373.07 | 405.66 | 361.80 | 399.48 | 399.48 | -1.37% | 1,401,716 |
| Apr 8, 2026 | 406.78 | 412.24 | 376.00 | 405.01 | 405.01 | 30.19% | 1,573,426 |
| Apr 7, 2026 | 305.53 | 314.00 | 278.30 | 311.09 | 311.09 | 2.99% | 1,458,403 |
| Apr 6, 2026 | 301.19 | 308.10 | 291.70 | 302.06 | 302.06 | 7.03% | 840,582 |
| Apr 2, 2026 | 242.79 | 296.90 | 238.51 | 282.21 | 282.21 | -7.76% | 2,018,883 |
| Apr 1, 2026 | 302.26 | 323.00 | 294.04 | 305.96 | 305.96 | 7.69% | 1,927,806 |
| Mar 31, 2026 | 235.31 | 286.20 | 233.50 | 284.12 | 284.12 | 16.84% | 2,134,478 |
| Mar 30, 2026 | 277.00 | 277.11 | 233.33 | 243.16 | 243.16 | -11.27% | 1,427,414 |
| Mar 27, 2026 | 280.81 | 288.87 | 266.11 | 274.03 | 274.03 | 1.52% | 1,114,644 |
| Mar 26, 2026 | 303.46 | 307.80 | 266.03 | 269.93 | 269.93 | -17.60% | 1,557,457 |
| Mar 25, 2026 | 341.53 | 349.98 | 323.00 | 327.60 | 327.60 | -2.40% | 1,211,190 |
| Mar 24, 2026 | 326.00 | 353.60 | 322.98 | 335.64 | 335.64 | -11.14% | 1,793,487 |
| Mar 23, 2026 | 362.08 | 386.00 | 346.46 | 377.71 | 377.60 | 17.67% | 2,545,712 |
| Mar 20, 2026 | 377.01 | 380.51 | 316.38 | 320.98 | 320.88 | -19.30% | 1,500,515 |
| Mar 19, 2026 | 342.84 | 404.94 | 333.49 | 397.75 | 397.63 | 5.82% | 1,097,133 |
| Mar 18, 2026 | 392.27 | 404.49 | 374.81 | 375.87 | 375.76 | -5.00% | 1,186,995 |
| Mar 17, 2026 | 398.31 | 409.64 | 384.01 | 395.65 | 395.53 | 3.37% | 636,340 |
| Mar 16, 2026 | 366.89 | 390.72 | 366.69 | 382.76 | 382.64 | 21.00% | 1,144,738 |
| Mar 13, 2026 | 344.08 | 356.00 | 312.33 | 316.32 | 316.22 | 0.61% | 1,159,480 |
| Mar 12, 2026 | 356.92 | 359.13 | 313.15 | 314.39 | 314.30 | -20.21% | 1,914,108 |
| Mar 11, 2026 | 381.58 | 404.00 | 373.94 | 394.04 | 393.92 | 5.44% | 941,058 |
| Mar 10, 2026 | 392.17 | 440.00 | 372.64 | 373.72 | 373.61 | -7.27% | 1,526,043 |