Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

NYSEARCA: KORU · Real-Time Price · USD

20.36

+0.03 (0.15%)

At close: Aug 21, 2026, 4:00 PM EDT

19.90

-0.46 (-2.26%)

Pre-market: Aug 24, 2026, 5:18 AM EDT

KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.01	21.15	20.21	20.36	20.36	0.15%	21,447,889
Aug 20, 2026	19.86	20.90	19.58	20.33	20.33	6.38%	27,258,079
Aug 19, 2026	20.20	20.31	18.61	19.11	19.11	7.12%	40,080,609
Aug 18, 2026	19.98	20.51	17.79	17.84	17.84	-24.21%	46,397,637
Aug 17, 2026	23.06	25.34	22.97	23.54	23.54	8.98%	23,754,754
Aug 14, 2026	22.45	22.98	21.17	21.60	21.60	1.55%	20,205,332
Aug 13, 2026	20.18	22.09	20.00	21.27	21.27	4.68%	27,580,415
Aug 12, 2026	20.05	20.35	19.62	20.32	20.32	15.19%	24,172,454
Aug 11, 2026	17.61	18.10	17.20	17.64	17.64	7.50%	21,862,527
Aug 10, 2026	16.37	16.98	16.11	16.41	16.41	-5.47%	20,989,793
Aug 7, 2026	18.15	18.26	16.05	17.36	17.36	3.27%	28,783,894
Aug 6, 2026	16.04	18.04	15.51	16.81	16.81	-8.84%	33,769,248
Aug 5, 2026	18.48	19.32	18.26	18.44	18.44	-3.56%	28,940,112
Aug 4, 2026	17.71	19.56	17.60	19.12	19.12	20.48%	34,592,158
Aug 3, 2026	14.77	16.11	13.42	15.87	15.87	5.87%	34,853,993
Jul 31, 2026	17.33	17.74	14.83	14.99	14.99	-7.92%	69,591,124
Jul 30, 2026	14.04	16.35	13.94	16.28	16.28	34.77%	67,451,920
Jul 29, 2026	13.37	14.82	11.65	12.08	12.08	-14.63%	86,692,940
Jul 28, 2026	14.31	15.31	13.20	14.15	14.15	-17.78%	50,673,004
Jul 27, 2026	18.97	19.12	15.83	17.21	17.21	-3.59%	29,676,797
Jul 24, 2026	19.91	20.09	17.77	17.85	17.85	-18.90%	27,944,578
Jul 23, 2026	21.02	22.48	20.33	22.01	22.01	6.02%	22,138,772
Jul 22, 2026	19.87	21.44	19.85	20.76	20.76	-4.46%	17,503,714
Jul 21, 2026	20.77	22.20	20.41	21.73	21.73	18.03%	20,256,645
Jul 20, 2026	19.21	19.98	18.32	18.41	18.41	0.82%	22,226,764
Jul 17, 2026	16.35	20.49	15.45	18.26	18.26	-2.09%	40,509,251
Jul 16, 2026	19.98	20.30	18.06	18.65	18.65	-14.72%	25,190,995
Jul 15, 2026	23.58	23.71	19.50	21.87	21.87	-9.13%	29,501,949
Jul 14, 2026	22.96	24.33	22.11	24.07	24.07	14.83%	50,199,020
Jul 13, 2026	21.90	22.72	20.57	20.96	20.96	-24.74%	43,306,560
Jul 10, 2026	26.93	28.57	25.99	27.85	27.85	-2.27%	25,091,020
Jul 9, 2026	28.09	28.85	27.25	28.50	28.50	2.99%	34,665,340
Jul 8, 2026	24.06	27.79	24.00	27.67	27.67	1.56%	49,478,440
Jul 7, 2026	26.97	28.34	25.11	27.24	27.24	-12.78%	29,073,400
Jul 6, 2026	31.28	32.33	30.75	31.23	31.23	15.37%	17,674,740
Jul 2, 2026	29.14	31.08	24.28	27.07	27.07	-9.76%	48,651,180
Jul 1, 2026	32.18	33.53	30.00	30.00	30.00	-23.21%	36,213,160
Jun 30, 2026	36.65	39.50	36.41	39.07	39.07	5.81%	12,458,060
Jun 29, 2026	35.90	36.92	32.00	36.92	36.92	-0.01%	21,584,660
Jun 26, 2026	35.15	39.52	34.94	36.93	36.93	-10.92%	18,445,440
Jun 25, 2026	43.82	44.50	38.13	41.46	41.45	11.85%	22,476,000
Jun 24, 2026	38.14	38.67	34.24	37.06	37.06	5.90%	30,887,400
Jun 23, 2026	35.53	41.22	35.00	35.00	35.00	-35.70%	46,322,480
Jun 22, 2026	54.00	55.55	52.85	54.43	54.43	-0.19%	11,594,580
Jun 18, 2026	51.70	55.55	51.25	54.54	54.54	19.28%	14,297,780
Jun 17, 2026	48.95	50.81	45.30	45.72	45.72	-0.50%	14,613,740
Jun 16, 2026	48.87	51.40	44.90	45.95	45.95	-8.03%	14,454,080
Jun 15, 2026	47.88	50.00	46.85	49.96	49.96	21.14%	14,250,360
Jun 12, 2026	39.64	42.75	38.15	41.24	41.24	-2.03%	20,811,160
Jun 11, 2026	35.01	42.38	34.41	42.10	42.10	33.79%	33,628,520