Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

NYSEARCA: KORU · Real-Time Price · USD

10.64

-1.37 (-11.41%)

At close: Oct 16, 2026, 4:00 PM

10.48

-0.16 (-1.50%)

After-hours: Oct 16, 2026, 7:56 PM EDT

KORU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.69	11.70	10.53	10.64	10.64	-11.41%	46,665,718
Oct 15, 2026	10.59	12.07	10.45	12.01	12.01	-7.12%	72,932,552
Oct 14, 2026	13.45	13.89	12.88	12.93	12.93	-12.16%	33,909,090
Oct 13, 2026	13.78	14.76	13.75	14.72	14.72	-6.48%	37,472,265
Oct 12, 2026	16.56	16.57	15.62	15.74	15.74	-11.82%	32,024,639
Oct 9, 2026	18.15	18.22	17.65	17.85	17.85	1.13%	10,725,659
Oct 8, 2026	18.75	18.82	16.96	17.65	17.65	-11.97%	37,426,139
Oct 7, 2026	19.60	20.40	19.03	20.05	20.05	-4.57%	21,848,701
Oct 6, 2026	22.34	22.40	21.01	21.01	21.01	-7.77%	11,955,819
Oct 5, 2026	22.75	23.17	22.44	22.78	22.78	-0.74%	7,670,806
Oct 2, 2026	22.74	23.30	22.28	22.95	22.95	8.82%	19,803,669
Oct 1, 2026	20.42	21.25	19.70	21.09	21.09	5.34%	20,912,884
Sep 30, 2026	20.85	21.00	19.68	20.02	20.02	-6.75%	17,650,016
Sep 29, 2026	21.31	21.55	20.76	21.47	21.47	5.25%	11,429,930
Sep 28, 2026	20.71	20.90	19.28	20.40	20.40	-5.51%	14,666,374
Sep 25, 2026	21.27	21.77	20.62	21.59	21.59	7.20%	15,568,703
Sep 24, 2026	21.10	21.13	19.89	20.14	20.14	-5.31%	16,962,303
Sep 23, 2026	22.42	22.53	20.98	21.27	21.27	-10.52%	18,193,144
Sep 22, 2026	21.93	23.94	21.89	23.77	23.77	5.41%	21,271,981
Sep 21, 2026	21.79	22.76	21.48	22.55	22.55	12.52%	17,931,718
Sep 18, 2026	19.67	20.06	18.99	20.04	20.04	-1.81%	21,853,260
Sep 17, 2026	20.16	20.73	20.11	20.41	20.41	11.65%	17,908,092
Sep 16, 2026	19.58	19.75	17.79	18.28	18.28	-1.72%	25,142,308
Sep 15, 2026	19.34	19.38	18.25	18.60	18.60	0.16%	15,864,820
Sep 14, 2026	19.38	19.77	18.35	18.57	18.57	-19.51%	37,540,946
Sep 11, 2026	23.50	23.63	22.88	23.07	23.07	8.97%	15,929,404
Sep 10, 2026	22.41	22.75	21.10	21.17	21.17	-12.52%	23,444,438
Sep 9, 2026	24.17	25.37	23.71	24.20	24.20	1.51%	17,310,436
Sep 8, 2026	24.39	24.73	23.70	23.84	23.84	1.58%	20,564,726
Sep 4, 2026	20.93	23.60	20.83	23.47	23.47	13.44%	25,713,057
Sep 3, 2026	19.92	20.80	19.19	20.69	20.69	2.68%	23,292,017
Sep 2, 2026	19.48	20.24	19.30	20.15	20.15	5.06%	15,324,676
Sep 1, 2026	20.02	20.59	18.77	19.18	19.18	-8.49%	21,244,428
Aug 31, 2026	21.01	21.45	20.39	20.96	20.96	0.91%	16,376,549
Aug 28, 2026	21.35	21.90	20.51	20.77	20.77	-2.99%	17,868,721
Aug 27, 2026	21.66	21.78	20.47	21.41	21.41	4.49%	19,930,702
Aug 26, 2026	20.57	21.02	20.22	20.49	20.49	-1.63%	16,509,131
Aug 25, 2026	20.34	20.87	19.83	20.83	20.83	11.03%	15,464,306
Aug 24, 2026	19.72	19.75	17.94	18.76	18.76	-7.86%	22,726,506
Aug 21, 2026	21.01	21.15	20.21	20.36	20.36	0.15%	21,888,082
Aug 20, 2026	19.86	20.90	19.58	20.33	20.33	6.38%	28,356,685
Aug 19, 2026	20.20	20.31	18.61	19.11	19.11	7.12%	42,012,670
Aug 18, 2026	19.98	20.51	17.79	17.84	17.84	-24.21%	48,454,409
Aug 17, 2026	23.06	25.34	22.97	23.54	23.54	8.98%	25,185,382
Aug 14, 2026	22.45	22.98	21.17	21.60	21.60	1.55%	20,611,462
Aug 13, 2026	20.18	22.09	20.00	21.27	21.27	4.68%	29,069,878
Aug 12, 2026	20.05	20.35	19.62	20.32	20.32	15.19%	25,245,716
Aug 11, 2026	17.61	18.10	17.20	17.64	17.64	7.50%	22,584,457
Aug 10, 2026	16.37	16.98	16.11	16.41	16.41	-5.47%	21,725,768
Aug 7, 2026	18.15	18.26	16.05	17.36	17.36	3.27%	29,245,883