Skip to main content
Kensington Premium Opportunities ETF (KPO)
BATS: KPO · Real-Time Price · USD
23.86
-0.12 (-0.49%)
Nov 13, 2026, 4:00 PM EST - Market closed

KPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7123.8723.7123.8623.86-0.50%10,512
Nov 12, 202623.9823.9823.9823.9823.98-0.29%153
Nov 11, 202624.0624.1424.0524.0524.051.25%1,826
Nov 10, 202623.6523.7623.6523.7623.75-0.36%160
Nov 9, 202623.7623.8423.7623.8423.842.34%1,080
Nov 6, 202623.3823.4723.2923.2923.290.58%5,488
Nov 5, 202624.4924.4923.1623.1623.16-4.15%24,545
Nov 4, 202624.1024.2124.1024.1624.160.87%7,918
Nov 3, 202623.9623.9923.9023.9623.960.39%7,360
Nov 2, 202623.8623.8623.8623.8623.86-0.66%509
Oct 30, 202624.1924.1923.8724.0224.02-2.34%3,253
Oct 29, 202624.6124.6224.5424.6024.60-1.08%3,771
Oct 28, 202624.7624.8724.7524.8724.870.28%643
Oct 27, 202624.6824.8124.6824.8024.801.16%7,442
Oct 26, 202624.4524.6024.4524.5124.510.62%52,723
Oct 23, 202624.4924.4924.3624.3624.36-0.25%3,181
Oct 22, 202624.5224.5224.4024.4224.42-2.36%5,523
Oct 21, 202624.8425.0224.8325.0125.011.16%3,191
Oct 20, 202624.8324.8324.7324.7324.73-0.06%7,740
Oct 19, 202624.8024.8524.7124.7424.741.03%11,536
Oct 16, 202624.6024.6024.4824.4924.49-0.52%3,687
Oct 15, 202624.6224.6324.6124.6224.62-0.06%7,202
Oct 14, 202624.7424.7424.6124.6324.63-1.09%4,145
Oct 13, 202624.8324.9524.8324.9024.90-0.32%1,872
Oct 12, 202625.0025.0724.9724.9824.98-0.69%2,934
Oct 9, 202625.1425.1725.1325.1625.150.39%1,749
Oct 8, 202625.3525.3525.0425.0625.06-1.43%24,221
Oct 7, 202625.3325.4325.2925.4225.42-0.24%33,043
Oct 6, 202625.6425.6425.4825.4825.480.51%4,327
Oct 5, 202625.2825.3525.2825.3525.350.93%3,621
Oct 2, 202625.1925.1925.1025.1225.120.83%10,202
Oct 1, 202624.9524.9524.9124.9124.910.15%1,194
Sep 30, 202624.9525.0324.8724.8724.870.32%5,758
Sep 29, 202624.8024.8024.8024.8024.80-0.06%78
Sep 28, 202624.7724.8424.7624.8124.81-1.03%2,018
Sep 25, 202624.9825.1024.9825.0725.070.35%2,515
Sep 24, 202624.8625.0324.8324.9824.98-0.15%1,739
Sep 23, 202625.0725.0724.9025.0225.020.35%53,428
Sep 22, 202624.8824.9424.8824.9324.930.14%682
Sep 21, 202624.9024.9024.9024.9024.901.77%12
Sep 18, 202624.5524.5524.4624.4624.46-0.30%1,661
Sep 17, 202624.5124.5724.5024.5424.540.48%2,564
Sep 16, 202624.5624.5624.4224.4224.42-0.24%1,019
Sep 15, 202624.5024.5024.4824.4824.48-0.23%772
Sep 14, 202624.5724.5924.5324.5324.53-0.20%21,470
Sep 11, 202624.6424.6424.5024.5824.580.41%52,217
Sep 10, 202624.5024.5024.4824.4824.48-0.51%3,231
Sep 9, 202624.5924.6124.5824.6124.61-0.40%2,105
Sep 8, 202624.7424.7424.6824.7124.71-0.43%5,941
Sep 4, 202624.8024.8424.8024.8124.81-0.26%4,165