Kensington Premium Opportunities ETF (KPO)
BATS: KPO · Real-Time Price · USD
24.54
+0.12 (0.48%)
At close: Sep 17, 2026, 4:00 PM EDT
24.54
0.00 (0.00%)
After-hours: Sep 17, 2026, 6:30 PM EDT
KPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.38% | 41 |
| Sep 16, 2026 | 24.56 | 24.56 | 24.42 | 24.42 | 24.42 | -0.24% | 1,019 |
| Sep 15, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 24.48 | -0.23% | 772 |
| Sep 14, 2026 | 24.57 | 24.59 | 24.53 | 24.53 | 24.53 | -0.20% | 21,470 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.50 | 24.58 | 24.58 | 0.41% | 52,217 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 24.48 | -0.51% | 3,231 |
| Sep 9, 2026 | 24.59 | 24.61 | 24.58 | 24.61 | 24.61 | -0.40% | 2,105 |
| Sep 8, 2026 | 24.74 | 24.74 | 24.68 | 24.71 | 24.71 | -0.43% | 5,941 |
| Sep 4, 2026 | 24.80 | 24.84 | 24.80 | 24.81 | 24.81 | -0.26% | 4,165 |
| Sep 3, 2026 | 24.87 | 24.91 | 24.87 | 24.88 | 24.88 | 0.95% | 1,399 |
| Sep 2, 2026 | 24.68 | 24.68 | 24.62 | 24.64 | 24.64 | 0.14% | 5,209 |
| Sep 1, 2026 | 24.62 | 24.66 | 24.60 | 24.61 | 24.61 | -0.79% | 39,845 |
| Aug 31, 2026 | 24.76 | 24.80 | 24.75 | 24.80 | 24.80 | -0.34% | 342,862 |