KPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.62	24.63	24.61	24.62	24.62	-0.06%	7,202
Oct 14, 2026	24.74	24.74	24.61	24.63	24.63	-1.09%	4,145
Oct 13, 2026	24.83	24.95	24.83	24.90	24.90	-0.32%	1,872
Oct 12, 2026	25.00	25.07	24.97	24.98	24.98	-0.69%	2,934
Oct 9, 2026	25.14	25.17	25.13	25.16	25.15	0.39%	1,749
Oct 8, 2026	25.35	25.35	25.04	25.06	25.06	-1.43%	24,221
Oct 7, 2026	25.33	25.43	25.29	25.42	25.42	-0.24%	33,043
Oct 6, 2026	25.64	25.64	25.48	25.48	25.48	0.51%	4,327
Oct 5, 2026	25.28	25.35	25.28	25.35	25.35	0.93%	3,621
Oct 2, 2026	25.19	25.19	25.10	25.12	25.12	0.83%	10,202
Oct 1, 2026	24.95	24.95	24.91	24.91	24.91	0.15%	1,194
Sep 30, 2026	24.95	25.03	24.87	24.87	24.87	0.32%	5,758
Sep 29, 2026	24.80	24.80	24.80	24.80	24.80	-0.06%	78
Sep 28, 2026	24.77	24.84	24.76	24.81	24.81	-1.03%	2,018
Sep 25, 2026	24.98	25.10	24.98	25.07	25.07	0.35%	2,515
Sep 24, 2026	24.86	25.03	24.83	24.98	24.98	-0.15%	1,739
Sep 23, 2026	25.07	25.07	24.90	25.02	25.02	0.35%	53,428
Sep 22, 2026	24.88	24.94	24.88	24.93	24.93	0.14%	682
Sep 21, 2026	24.90	24.90	24.90	24.90	24.90	1.77%	12
Sep 18, 2026	24.55	24.55	24.46	24.46	24.46	-0.30%	1,661
Sep 17, 2026	24.51	24.57	24.50	24.54	24.54	0.48%	2,564
Sep 16, 2026	24.56	24.56	24.42	24.42	24.42	-0.24%	1,019
Sep 15, 2026	24.50	24.50	24.48	24.48	24.48	-0.23%	772
Sep 14, 2026	24.57	24.59	24.53	24.53	24.53	-0.20%	21,470
Sep 11, 2026	24.64	24.64	24.50	24.58	24.58	0.41%	52,217
Sep 10, 2026	24.50	24.50	24.48	24.48	24.48	-0.51%	3,231
Sep 9, 2026	24.59	24.61	24.58	24.61	24.61	-0.40%	2,105
Sep 8, 2026	24.74	24.74	24.68	24.71	24.71	-0.43%	5,941
Sep 4, 2026	24.80	24.84	24.80	24.81	24.81	-0.26%	4,165
Sep 3, 2026	24.87	24.91	24.87	24.88	24.88	0.95%	1,399
Sep 2, 2026	24.68	24.68	24.62	24.64	24.64	0.14%	5,209
Sep 1, 2026	24.62	24.66	24.60	24.61	24.61	-0.79%	39,845
Aug 31, 2026	24.76	24.80	24.75	24.80	24.80	-0.34%	342,862