KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)
NYSEARCA: KPRO · Real-Time Price · USD
28.71
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market closed

KPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202528.7128.7128.7128.7128.710.33%1
Jul 7, 202528.6128.6128.6128.6128.610.18%2
Jul 3, 202528.5628.5628.5628.5628.56-0.29%25
Jul 2, 202528.5128.6428.5028.6428.64-0.25%455
Jul 1, 202528.7128.7128.7128.7128.710.07%276
Jun 30, 202528.6928.6928.6928.6928.69-0.10%90
Jun 27, 202528.7228.7228.7228.7228.720.10%13
Jun 26, 202528.6928.6928.6928.6928.690.02%13
Jun 25, 202528.6928.6928.6928.6928.69-0.01%291
Jun 24, 202528.5928.6928.5928.6928.690.68%291
Jun 23, 202528.5028.5028.5028.5028.500.70%-
Jun 20, 202528.3028.3028.3028.3028.30-0.27%5
Jun 18, 202528.3828.3828.3828.3828.38-0.17%5
Jun 17, 202528.4328.4328.4328.4328.430.04%-
Jun 16, 202528.4228.4228.4228.4228.420.40%-
Jun 13, 202528.3028.3028.3028.3028.30-0.41%1
Jun 12, 202528.4228.4228.4228.4228.420.12%1
Jun 11, 202528.3828.3828.3828.3828.380.10%100
Jun 10, 202528.2328.3628.2328.3628.36-0.08%100
Jun 9, 202528.3828.3828.3828.3828.380.40%-
Jun 6, 202528.2728.2728.2728.2728.27-0.03%95
Jun 5, 202528.2828.2828.2828.2828.280.28%95
Jun 4, 202528.0228.2028.0228.2028.200.39%163
Jun 3, 202528.0928.0928.0928.0928.090.03%10
Jun 2, 202528.0828.0828.0828.0828.080.20%-
May 30, 202528.0228.0228.0228.0228.02-0.38%-
May 29, 202528.1328.1328.1328.1328.130.21%20
May 28, 202528.0728.0728.0728.0728.07-0.11%20
May 27, 202528.0128.1028.0128.1028.10-0.10%101
May 23, 202528.1328.1328.1328.1328.130.09%3
May 22, 202528.1128.1128.1128.1128.11-0.07%3
May 21, 202528.0928.1328.0928.1328.13-0.04%180
May 20, 202528.1428.1428.1428.1428.14-3
May 19, 202528.1428.1428.1428.1428.140.09%-
May 16, 202528.2428.2428.1128.1128.110.03%137
May 15, 202528.1728.2027.9928.1028.10-0.26%5,400
May 14, 202528.1828.1828.1828.1828.180.07%1
May 13, 202528.1628.1628.1628.1628.160.05%1
May 12, 202528.1428.1428.1428.1428.140.71%33
May 9, 202527.9427.9427.9427.9427.94-0.23%90
May 8, 202528.0128.0128.0128.0128.01-0.03%10
May 7, 202528.0228.0228.0228.0228.02-0.39%10
May 6, 202528.1328.1328.1328.1328.130.22%3
May 5, 202528.0728.0728.0728.0728.07-0.02%9
May 2, 202528.0728.0728.0728.0728.070.29%52
May 1, 202527.9927.9927.9927.9927.990.12%152
Apr 30, 202527.8927.9627.8927.9627.960.02%892
Apr 29, 202528.0228.0227.9527.9527.950.27%180
Apr 28, 202527.8827.8827.8827.8827.880.19%5
Apr 25, 202527.8227.8227.8227.8227.82-0.28%618