KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%	-
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.70%	-
Mar 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.38%	-
Feb 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.20%	15
Feb 26, 2026	28.07	28.07	28.07	28.07	28.06	-0.48%	5
Feb 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%	95
Feb 24, 2026	28.24	28.24	28.24	28.24	28.24	0.24%	67
Feb 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.19%	67
Feb 20, 2026	28.23	28.23	28.23	28.23	28.22	-0.06%	4
Feb 19, 2026	28.24	28.24	28.24	28.24	28.24	0.20%	-
Feb 18, 2026	28.19	28.19	28.19	28.19	28.19	0.12%	-
Feb 17, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Feb 13, 2026	28.15	28.15	28.15	28.15	28.15	0.11%	10
Feb 12, 2026	28.13	28.13	28.12	28.12	28.12	-1.17%	118
Feb 11, 2026	28.34	28.45	28.33	28.45	28.45	-0.25%	700
Feb 10, 2026	28.45	28.52	28.44	28.52	28.52	0.04%	1,014
Feb 9, 2026	28.47	28.51	28.45	28.51	28.51	0.04%	1,501
Feb 6, 2026	28.36	28.50	28.35	28.50	28.50	0.75%	702
Feb 5, 2026	28.29	28.29	28.29	28.29	28.29	-	1
Feb 4, 2026	28.20	28.29	28.19	28.29	28.29	-0.69%	1,919
Feb 3, 2026	28.36	28.49	28.36	28.49	28.49	-0.34%	301
Feb 2, 2026	28.60	28.60	28.58	28.58	28.58	-0.21%	174
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.44%	-
Jan 29, 2026	28.57	28.77	28.57	28.77	28.77	0.09%	601
Jan 28, 2026	28.62	28.75	28.62	28.75	28.75	0.24%	665
Jan 27, 2026	28.59	28.69	28.59	28.68	28.67	0.10%	451
Jan 26, 2026	28.65	28.65	28.65	28.65	28.65	0.14%	20
Jan 23, 2026	28.69	28.69	28.61	28.61	28.61	0.06%	101
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.32%	-
Jan 21, 2026	28.50	28.50	28.50	28.50	28.50	0.41%	9
Jan 20, 2026	28.55	28.56	28.39	28.39	28.38	-0.53%	2,234
Jan 16, 2026	28.54	28.54	28.54	28.54	28.53	-0.48%	5
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	-0.23%	-
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.02%	7
Jan 13, 2026	28.68	28.75	28.68	28.75	28.75	-0.46%	273
Jan 12, 2026	28.88	28.88	28.88	28.88	28.88	1.00%	2
Jan 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.05%	5
Jan 8, 2026	28.55	28.61	28.54	28.61	28.61	0.03%	802
Jan 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.47%	-
Jan 6, 2026	28.76	28.76	28.74	28.74	28.73	-0.10%	334
Jan 5, 2026	28.74	28.77	28.74	28.77	28.76	0.45%	128
Jan 2, 2026	28.64	28.64	28.64	28.64	28.63	1.08%	14
Dec 31, 2025	28.33	28.33	28.33	28.33	28.33	-0.21%	470
Dec 30, 2025	28.39	28.39	28.39	28.39	28.39	-8.27%	1
Dec 29, 2025	30.95	30.95	30.95	30.95	30.20	-0.10%	2
Dec 26, 2025	30.98	30.98	30.98	30.98	30.23	0.20%	2
Dec 24, 2025	30.92	30.92	30.92	30.92	30.17	0.10%	50
Dec 23, 2025	30.89	30.89	30.89	30.89	30.14	-0.10%	1
Dec 22, 2025	30.92	30.92	30.92	30.92	30.16	0.54%	75
Dec 19, 2025	30.75	30.75	30.75	30.75	30.00	0.16%	-