KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	28.11	28.11	28.11	28.11	28.11	-0.36%	25
Mar 27, 2025	28.21	28.21	28.21	28.21	28.21	0.35%	1
Mar 26, 2025	28.11	28.11	28.11	28.11	28.11	0.01%	3
Mar 25, 2025	28.11	28.11	28.11	28.11	28.11	0.26%	2,520
Mar 24, 2025	27.76	28.22	27.76	28.04	28.04	-0.39%	2,520
Mar 21, 2025	28.15	28.15	28.15	28.15	28.15	-0.24%	1
Mar 20, 2025	28.30	28.30	28.22	28.22	28.22	-0.39%	182
Mar 19, 2025	28.39	28.39	28.33	28.33	28.33	0.15%	784
Mar 18, 2025	28.35	28.36	28.29	28.29	28.29	-0.10%	414
Mar 17, 2025	28.23	28.41	28.23	28.32	28.32	0.45%	730
Mar 14, 2025	28.26	28.26	28.19	28.19	28.19	0.29%	425
Mar 13, 2025	28.19	28.19	28.08	28.11	28.11	0.09%	1,926
Mar 12, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%	4
Mar 11, 2025	28.13	28.13	28.13	28.13	28.13	0.25%	55
Mar 10, 2025	28.06	28.06	28.06	28.06	28.06	-0.44%	55
Mar 7, 2025	28.19	28.19	28.19	28.19	28.19	-0.22%	2
Mar 6, 2025	28.25	28.25	28.25	28.25	28.25	0.49%	-
Mar 5, 2025	28.11	28.11	28.11	28.11	28.11	1.16%	-
Mar 4, 2025	27.79	27.79	27.79	27.79	27.79	0.26%	815
Mar 3, 2025	27.84	27.84	27.72	27.72	27.72	-0.02%	815
Feb 28, 2025	27.72	27.72	27.72	27.72	27.72	-0.48%	7,779
Feb 27, 2025	27.89	27.92	27.86	27.86	27.86	0.02%	7,779
Feb 26, 2025	27.89	27.89	27.84	27.85	27.85	0.32%	816
Feb 25, 2025	27.80	27.80	27.76	27.76	27.76	0.22%	589
Feb 24, 2025	27.71	27.81	27.66	27.70	27.70	-1.01%	1,765
Feb 21, 2025	27.95	27.99	27.95	27.99	27.99	0.58%	489
Feb 20, 2025	27.85	27.85	27.83	27.83	27.83	0.38%	203
Feb 19, 2025	27.72	27.72	27.72	27.72	27.72	-0.26%	157
Feb 18, 2025	27.86	27.86	27.68	27.79	27.79	0.03%	324
Feb 14, 2025	27.78	27.78	27.78	27.78	27.78	0.79%	20
Feb 13, 2025	27.40	27.63	27.40	27.57	27.57	0.32%	2,202
Feb 12, 2025	27.48	27.48	27.48	27.48	27.48	0.20%	2
Feb 11, 2025	27.42	27.42	27.42	27.42	27.42	-0.29%	7
Feb 10, 2025	27.30	27.50	27.30	27.50	27.50	0.52%	232
Feb 7, 2025	27.36	27.36	27.36	27.36	27.36	0.24%	-
Feb 6, 2025	27.29	27.29	27.29	27.29	27.29	0.24%	101
Feb 5, 2025	27.23	27.23	27.23	27.23	27.23	-0.19%	101
Feb 4, 2025	27.37	27.37	27.28	27.28	27.28	0.51%	422
Feb 3, 2025	27.14	27.14	27.14	27.14	27.14	-0.22%	138
Jan 31, 2025	27.39	27.39	27.20	27.20	27.20	-0.28%	111
Jan 30, 2025	27.24	27.28	27.13	27.28	27.28	0.21%	4,027
Jan 29, 2025	27.22	27.22	27.22	27.22	27.22	0.40%	3
Jan 28, 2025	27.02	27.12	27.01	27.12	27.12	0.34%	1,900
Jan 27, 2025	27.10	27.10	27.02	27.02	27.02	-0.78%	365
Jan 24, 2025	27.16	27.24	27.15	27.24	27.24	0.93%	2,003
Jan 23, 2025	26.91	26.99	26.90	26.99	26.99	0.07%	2,900
Jan 22, 2025	26.89	26.97	26.88	26.97	26.97	-0.21%	1,900
Jan 21, 2025	27.02	27.02	27.02	27.02	27.02	0.26%	90
Jan 17, 2025	26.87	26.96	26.86	26.96	26.96	0.60%	1,900
Jan 16, 2025	26.80	26.80	26.80	26.80	26.80	-0.06%	1