KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	28.71	28.71	28.71	28.71	28.71	0.33%	1
Jul 7, 2025	28.61	28.61	28.61	28.61	28.61	0.18%	2
Jul 3, 2025	28.56	28.56	28.56	28.56	28.56	-0.29%	25
Jul 2, 2025	28.51	28.64	28.50	28.64	28.64	-0.25%	455
Jul 1, 2025	28.71	28.71	28.71	28.71	28.71	0.07%	276
Jun 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.10%	90
Jun 27, 2025	28.72	28.72	28.72	28.72	28.72	0.10%	13
Jun 26, 2025	28.69	28.69	28.69	28.69	28.69	0.02%	13
Jun 25, 2025	28.69	28.69	28.69	28.69	28.69	-0.01%	291
Jun 24, 2025	28.59	28.69	28.59	28.69	28.69	0.68%	291
Jun 23, 2025	28.50	28.50	28.50	28.50	28.50	0.70%	-
Jun 20, 2025	28.30	28.30	28.30	28.30	28.30	-0.27%	5
Jun 18, 2025	28.38	28.38	28.38	28.38	28.38	-0.17%	5
Jun 17, 2025	28.43	28.43	28.43	28.43	28.43	0.04%	-
Jun 16, 2025	28.42	28.42	28.42	28.42	28.42	0.40%	-
Jun 13, 2025	28.30	28.30	28.30	28.30	28.30	-0.41%	1
Jun 12, 2025	28.42	28.42	28.42	28.42	28.42	0.12%	1
Jun 11, 2025	28.38	28.38	28.38	28.38	28.38	0.10%	100
Jun 10, 2025	28.23	28.36	28.23	28.36	28.36	-0.08%	100
Jun 9, 2025	28.38	28.38	28.38	28.38	28.38	0.40%	-
Jun 6, 2025	28.27	28.27	28.27	28.27	28.27	-0.03%	95
Jun 5, 2025	28.28	28.28	28.28	28.28	28.28	0.28%	95
Jun 4, 2025	28.02	28.20	28.02	28.20	28.20	0.39%	163
Jun 3, 2025	28.09	28.09	28.09	28.09	28.09	0.03%	10
Jun 2, 2025	28.08	28.08	28.08	28.08	28.08	0.20%	-
May 30, 2025	28.02	28.02	28.02	28.02	28.02	-0.38%	-
May 29, 2025	28.13	28.13	28.13	28.13	28.13	0.21%	20
May 28, 2025	28.07	28.07	28.07	28.07	28.07	-0.11%	20
May 27, 2025	28.01	28.10	28.01	28.10	28.10	-0.10%	101
May 23, 2025	28.13	28.13	28.13	28.13	28.13	0.09%	3
May 22, 2025	28.11	28.11	28.11	28.11	28.11	-0.07%	3
May 21, 2025	28.09	28.13	28.09	28.13	28.13	-0.04%	180
May 20, 2025	28.14	28.14	28.14	28.14	28.14	-	3
May 19, 2025	28.14	28.14	28.14	28.14	28.14	0.09%	-
May 16, 2025	28.24	28.24	28.11	28.11	28.11	0.03%	137
May 15, 2025	28.17	28.20	27.99	28.10	28.10	-0.26%	5,400
May 14, 2025	28.18	28.18	28.18	28.18	28.18	0.07%	1
May 13, 2025	28.16	28.16	28.16	28.16	28.16	0.05%	1
May 12, 2025	28.14	28.14	28.14	28.14	28.14	0.71%	33
May 9, 2025	27.94	27.94	27.94	27.94	27.94	-0.23%	90
May 8, 2025	28.01	28.01	28.01	28.01	28.01	-0.03%	10
May 7, 2025	28.02	28.02	28.02	28.02	28.02	-0.39%	10
May 6, 2025	28.13	28.13	28.13	28.13	28.13	0.22%	3
May 5, 2025	28.07	28.07	28.07	28.07	28.07	-0.02%	9
May 2, 2025	28.07	28.07	28.07	28.07	28.07	0.29%	52
May 1, 2025	27.99	27.99	27.99	27.99	27.99	0.12%	152
Apr 30, 2025	27.89	27.96	27.89	27.96	27.96	0.02%	892
Apr 29, 2025	28.02	28.02	27.95	27.95	27.95	0.27%	180
Apr 28, 2025	27.88	27.88	27.88	27.88	27.88	0.19%	5
Apr 25, 2025	27.82	27.82	27.82	27.82	27.82	-0.28%	618