KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	28.01	28.01	28.01	28.01	28.01	-0.03%	10
May 7, 2025	28.02	28.02	28.02	28.02	28.02	-0.39%	10
May 6, 2025	28.13	28.13	28.13	28.13	28.13	0.22%	3
May 5, 2025	28.07	28.07	28.07	28.07	28.07	-0.02%	9
May 2, 2025	28.07	28.07	28.07	28.07	28.07	0.29%	52
May 1, 2025	27.99	27.99	27.99	27.99	27.99	0.12%	152
Apr 30, 2025	27.89	27.96	27.89	27.96	27.96	0.02%	892
Apr 29, 2025	28.02	28.02	27.95	27.95	27.95	0.27%	180
Apr 28, 2025	27.88	27.88	27.88	27.88	27.88	0.19%	5
Apr 25, 2025	27.82	27.82	27.82	27.82	27.82	-0.28%	618
Apr 24, 2025	27.71	27.90	27.70	27.90	27.90	0.23%	618
Apr 23, 2025	27.84	27.84	27.84	27.84	27.84	0.27%	5
Apr 22, 2025	27.76	27.76	27.76	27.76	27.76	0.49%	306
Apr 21, 2025	27.73	27.73	27.49	27.63	27.63	-0.02%	306
Apr 17, 2025	27.63	27.63	27.63	27.63	27.63	-0.31%	111
Apr 16, 2025	27.72	27.72	27.72	27.72	27.72	-0.27%	111
Apr 15, 2025	27.79	27.79	27.79	27.79	27.79	-0.04%	17
Apr 14, 2025	27.80	27.80	27.80	27.80	27.80	0.30%	13
Apr 11, 2025	27.72	27.72	27.72	27.72	27.72	0.30%	123
Apr 10, 2025	27.56	27.64	27.56	27.64	27.64	0.39%	1,083
Apr 9, 2025	27.53	27.53	27.53	27.53	27.53	0.04%	-
Apr 8, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%	214
Apr 7, 2025	27.57	27.61	27.49	27.61	27.61	-0.68%	1,084
Apr 4, 2025	27.80	27.80	27.80	27.80	27.80	-1.13%	4
Apr 3, 2025	28.12	28.12	28.12	28.12	28.12	0.05%	154
Apr 2, 2025	28.10	28.10	28.10	28.10	28.10	-0.19%	154
Apr 1, 2025	28.16	28.16	28.16	28.16	28.16	0.19%	22
Mar 31, 2025	28.11	28.11	28.11	28.11	28.11	-0.02%	22
Mar 28, 2025	28.11	28.11	28.11	28.11	28.11	-0.36%	25
Mar 27, 2025	28.21	28.21	28.21	28.21	28.21	0.35%	1
Mar 26, 2025	28.11	28.11	28.11	28.11	28.11	0.01%	3
Mar 25, 2025	28.11	28.11	28.11	28.11	28.11	0.26%	2,520
Mar 24, 2025	27.76	28.22	27.76	28.04	28.04	-0.39%	2,520
Mar 21, 2025	28.15	28.15	28.15	28.15	28.15	-0.24%	1
Mar 20, 2025	28.30	28.30	28.22	28.22	28.22	-0.39%	182
Mar 19, 2025	28.39	28.39	28.33	28.33	28.33	0.15%	784
Mar 18, 2025	28.35	28.36	28.29	28.29	28.29	-0.10%	414
Mar 17, 2025	28.23	28.41	28.23	28.32	28.32	0.45%	730
Mar 14, 2025	28.26	28.26	28.19	28.19	28.19	0.29%	425
Mar 13, 2025	28.19	28.19	28.08	28.11	28.11	0.09%	1,926
Mar 12, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%	4
Mar 11, 2025	28.13	28.13	28.13	28.13	28.13	0.25%	55
Mar 10, 2025	28.06	28.06	28.06	28.06	28.06	-0.44%	55
Mar 7, 2025	28.19	28.19	28.19	28.19	28.19	-0.22%	2
Mar 6, 2025	28.25	28.25	28.25	28.25	28.25	0.49%	-
Mar 5, 2025	28.11	28.11	28.11	28.11	28.11	1.16%	-
Mar 4, 2025	27.79	27.79	27.79	27.79	27.79	0.26%	815
Mar 3, 2025	27.84	27.84	27.72	27.72	27.72	-0.02%	815
Feb 28, 2025	27.72	27.72	27.72	27.72	27.72	-0.48%	7,779
Feb 27, 2025	27.89	27.92	27.86	27.86	27.86	0.02%	7,779