KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	27.80	27.80	27.72	27.72	27.72	-0.16%	391
Apr 17, 2026	27.77	27.77	27.77	27.77	27.76	0.38%	498
Apr 16, 2026	27.66	27.66	27.66	27.66	27.66	0.36%	2
Apr 15, 2026	27.47	27.56	27.47	27.56	27.56	0.22%	102
Apr 14, 2026	27.35	27.56	27.35	27.50	27.50	0.49%	1,675
Apr 13, 2026	27.29	27.39	27.29	27.37	27.37	-0.02%	3,375
Apr 10, 2026	27.37	27.45	27.37	27.37	27.37	-0.01%	2,102
Apr 9, 2026	27.42	27.45	27.26	27.38	27.38	-0.31%	13,203
Apr 8, 2026	27.50	27.55	27.41	27.46	27.46	0.77%	34,489
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	-	56
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Apr 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%	-
Apr 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.23%	2
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	0.63%	3
Mar 30, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%	1
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	10
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%	1
Mar 25, 2026	27.42	27.42	27.42	27.42	27.42	0.59%	-
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%	-
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	0.53%	32
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.96%	-
Mar 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%	1
Mar 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%	29
Mar 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%	14
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.48%	2
Mar 13, 2026	27.61	27.71	27.61	27.71	27.71	0.14%	100
Mar 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%	-
Mar 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%	-
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	0.13%	49
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	0.33%	93
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	0.55%	1
Mar 5, 2026	27.49	27.49	27.49	27.49	27.49	-0.70%	1
Mar 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%	-
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.70%	-
Mar 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.38%	-
Feb 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.20%	15
Feb 26, 2026	28.07	28.07	28.07	28.07	28.06	-0.48%	5
Feb 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%	95
Feb 24, 2026	28.24	28.24	28.24	28.24	28.24	0.24%	67
Feb 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.19%	67
Feb 20, 2026	28.23	28.23	28.23	28.23	28.22	-0.06%	4
Feb 19, 2026	28.24	28.24	28.24	28.24	28.24	0.20%	-
Feb 18, 2026	28.19	28.19	28.19	28.19	28.19	0.12%	-
Feb 17, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Feb 13, 2026	28.15	28.15	28.15	28.15	28.15	0.11%	10
Feb 12, 2026	28.13	28.13	28.12	28.12	28.12	-1.17%	118
Feb 11, 2026	28.34	28.45	28.33	28.45	28.45	-0.25%	700
Feb 10, 2026	28.45	28.52	28.44	28.52	28.52	0.04%	1,014
Feb 9, 2026	28.47	28.51	28.45	28.51	28.51	0.04%	1,501
Feb 6, 2026	28.36	28.50	28.35	28.50	28.50	0.75%	702