KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	26.89	26.89	26.89	26.89	26.88	0.07%	5
Jun 11, 2026	26.77	26.87	26.76	26.87	26.87	0.11%	505
Jun 10, 2026	26.80	26.84	26.77	26.84	26.83	0.30%	1,930
Jun 9, 2026	26.76	26.76	26.76	26.76	26.75	0.26%	5
Jun 8, 2026	26.82	26.82	26.54	26.69	26.69	-0.17%	103,182
Jun 5, 2026	26.83	26.83	26.73	26.73	26.73	-0.50%	313
Jun 4, 2026	26.87	26.87	26.87	26.87	26.86	-0.06%	5
Jun 3, 2026	26.88	26.88	26.88	26.88	26.88	-0.85%	4
Jun 2, 2026	27.21	27.21	27.11	27.11	27.11	0.64%	3,145
Jun 1, 2026	26.90	26.94	26.90	26.94	26.94	0.22%	355
May 29, 2026	26.95	26.95	26.88	26.88	26.88	-0.01%	264
May 28, 2026	26.92	26.92	26.88	26.88	26.88	-0.12%	105
May 27, 2026	26.92	26.92	26.92	26.92	26.91	-0.22%	38
May 26, 2026	26.97	27.06	26.85	26.98	26.97	0.26%	40,490
May 22, 2026	26.91	26.91	26.91	26.91	26.90	-0.39%	57
May 21, 2026	27.01	27.01	27.01	27.01	27.01	-0.33%	96
May 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.18%	5
May 19, 2026	27.21	27.21	27.15	27.15	27.15	0.11%	565
May 18, 2026	27.13	27.21	27.12	27.12	27.12	-0.37%	1,036
May 15, 2026	27.33	27.33	27.22	27.22	27.22	-0.73%	397
May 14, 2026	27.55	27.56	27.42	27.42	27.42	-1.12%	96,193
May 13, 2026	27.64	27.73	27.64	27.73	27.73	1.06%	274
May 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.64%	5
May 11, 2026	27.62	27.62	27.62	27.62	27.62	0.13%	5
May 8, 2026	27.58	27.58	27.58	27.58	27.58	0.20%	5
May 7, 2026	27.54	27.54	27.53	27.53	27.53	-0.23%	139
May 6, 2026	27.22	27.59	27.22	27.59	27.59	1.36%	372
May 5, 2026	27.22	27.22	27.22	27.22	27.22	-0.29%	29
May 4, 2026	27.30	27.30	27.30	27.30	27.30	-0.08%	5
May 1, 2026	27.30	27.32	27.29	27.32	27.32	-0.06%	344
Apr 30, 2026	27.32	27.33	27.32	27.33	27.33	0.50%	104
Apr 29, 2026	26.88	27.20	26.88	27.20	27.20	-0.10%	1,063
Apr 28, 2026	27.22	27.22	27.22	27.22	27.22	-0.20%	91
Apr 27, 2026	27.28	27.28	27.28	27.28	27.28	-0.39%	5
Apr 24, 2026	27.39	27.39	27.39	27.39	27.38	0.33%	113
Apr 23, 2026	27.22	27.30	27.22	27.30	27.29	-0.53%	1,069
Apr 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%	161
Apr 21, 2026	27.47	27.58	27.39	27.46	27.46	-0.94%	351
Apr 20, 2026	27.80	27.80	27.72	27.72	27.72	-0.16%	391
Apr 17, 2026	27.77	27.77	27.77	27.77	27.76	0.38%	498
Apr 16, 2026	27.66	27.66	27.66	27.66	27.66	0.36%	2
Apr 15, 2026	27.47	27.56	27.47	27.56	27.56	0.22%	102
Apr 14, 2026	27.35	27.56	27.35	27.50	27.50	0.49%	1,675
Apr 13, 2026	27.29	27.39	27.29	27.37	27.37	-0.02%	3,375
Apr 10, 2026	27.37	27.45	27.37	27.37	27.37	-0.02%	2,102
Apr 9, 2026	27.42	27.45	27.26	27.38	27.38	-0.31%	13,203
Apr 8, 2026	27.50	27.55	27.41	27.46	27.46	0.77%	34,489
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	-	56
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Apr 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%	-