Skip to main content
KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)
NYSEARCA: KPRO · Real-Time Price · USD
26.08
-0.06 (-0.23%)
Nov 13, 2026, 4:00 PM EST - Market closed

KPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.0826.0826.0826.0826.08-0.23%12
Nov 12, 202626.1426.1426.1426.1426.14-0.46%15
Nov 11, 202626.2626.2626.2626.2626.26-0.09%13
Nov 10, 202626.2826.2826.2826.2826.280.02%22
Nov 9, 202626.2826.2826.2826.2826.28-0.21%8
Nov 6, 202626.3326.3326.3326.3326.33-6
Nov 5, 202626.3326.3326.3326.3326.330.17%6
Nov 4, 202626.2926.2926.2926.2926.290.10%6
Nov 3, 202626.2626.2626.2626.2626.260.01%16
Nov 2, 202626.2626.2626.2626.2626.260.06%6
Oct 30, 202626.2426.2426.2426.2426.240.04%7
Oct 29, 202626.2426.2426.2426.2426.23-6
Oct 28, 202626.2326.2326.2326.2326.23-6
Oct 27, 202626.2426.2426.2426.2426.23-6
Oct 26, 202626.2326.2326.2326.2326.230.02%6
Oct 23, 202626.1626.2326.1626.2326.23-0.02%108
Oct 22, 202626.2426.2426.2426.2426.23-0.17%6
Oct 21, 202626.2826.2826.2826.2826.28-0.13%6
Oct 20, 202626.3126.3126.3126.3126.310.02%56
Oct 19, 202626.3126.3126.3126.3126.31-0.09%6
Oct 16, 202626.3326.3326.3326.3326.33-0.04%6
Oct 15, 202626.3426.3426.3426.3426.340.04%6
Oct 14, 202626.3326.3326.3326.3326.33-0.12%6
Oct 13, 202626.3726.3726.3726.3726.36-6
Oct 12, 202626.3626.3626.3626.3626.36-0.11%20
Oct 9, 202626.3926.3926.3926.3926.390.30%6
Oct 8, 202626.3226.3226.3226.3226.31-0.11%17
Oct 7, 202626.3426.3426.3426.3426.34-0.04%12
Oct 6, 202626.3526.3526.3526.3526.35-12
Oct 5, 202626.3526.3526.3526.3526.350.27%13
Oct 2, 202626.2926.2926.2926.2926.28-0.27%19
Oct 1, 202626.3626.3626.3626.3626.35-0.09%13
Sep 30, 202626.3826.3826.3826.3826.380.01%23
Sep 29, 202626.3826.3826.3826.3826.38-0.10%16
Sep 28, 202626.4026.4026.4026.4026.400.04%36
Sep 25, 202626.3926.3926.3926.3926.39-0.15%12
Sep 24, 202626.4326.4326.4326.4326.43-0.11%17
Sep 23, 202626.4626.4626.4626.4626.46-0.24%12
Sep 22, 202626.5326.5326.5326.5326.530.05%12
Sep 21, 202626.2426.5126.2426.5126.510.25%424
Sep 18, 202626.5326.5326.4526.4526.450.23%334
Sep 17, 202626.3826.3826.3826.3826.380.11%12
Sep 16, 202626.3626.3626.3626.3626.36-0.08%13
Sep 15, 202626.3826.3826.3826.3826.380.21%13
Sep 14, 202626.3226.3226.3226.3226.32-0.28%117
Sep 11, 202626.4026.4026.4026.4026.39-67
Sep 10, 202626.4026.4026.4026.4026.39-0.19%13
Sep 9, 202626.4526.4526.4526.4526.44-0.06%15
Sep 8, 202626.4626.4626.4626.4626.46-0.61%114
Sep 4, 202626.6226.6226.6226.6226.620.33%13