KPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.33	27.33	27.22	27.22	27.22	-0.73%	397
May 14, 2026	27.55	27.56	27.42	27.42	27.42	-1.12%	96,193
May 13, 2026	27.64	27.73	27.64	27.73	27.73	1.06%	274
May 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.64%	5
May 11, 2026	27.62	27.62	27.62	27.62	27.62	0.13%	5
May 8, 2026	27.58	27.58	27.58	27.58	27.58	0.20%	5
May 7, 2026	27.54	27.54	27.53	27.53	27.53	-0.23%	139
May 6, 2026	27.22	27.59	27.22	27.59	27.59	1.36%	372
May 5, 2026	27.22	27.22	27.22	27.22	27.22	-0.29%	29
May 4, 2026	27.30	27.30	27.30	27.30	27.30	-0.08%	5
May 1, 2026	27.30	27.32	27.29	27.32	27.32	-0.05%	344
Apr 30, 2026	27.32	27.33	27.32	27.33	27.33	0.50%	104
Apr 29, 2026	26.88	27.20	26.88	27.20	27.20	-0.10%	1,063
Apr 28, 2026	27.22	27.22	27.22	27.22	27.22	-0.20%	91
Apr 27, 2026	27.28	27.28	27.28	27.28	27.28	-0.39%	5
Apr 24, 2026	27.39	27.39	27.39	27.39	27.38	0.33%	113
Apr 23, 2026	27.22	27.30	27.22	27.30	27.29	-0.53%	1,069
Apr 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%	161
Apr 21, 2026	27.47	27.58	27.39	27.46	27.46	-0.94%	351
Apr 20, 2026	27.80	27.80	27.72	27.72	27.72	-0.16%	391
Apr 17, 2026	27.77	27.77	27.77	27.77	27.76	0.38%	498
Apr 16, 2026	27.66	27.66	27.66	27.66	27.66	0.36%	2
Apr 15, 2026	27.47	27.56	27.47	27.56	27.56	0.22%	102
Apr 14, 2026	27.35	27.56	27.35	27.50	27.50	0.49%	1,675
Apr 13, 2026	27.29	27.39	27.29	27.37	27.37	-0.02%	3,375
Apr 10, 2026	27.37	27.45	27.37	27.37	27.37	-0.01%	2,102
Apr 9, 2026	27.42	27.45	27.26	27.38	27.38	-0.31%	13,203
Apr 8, 2026	27.50	27.55	27.41	27.46	27.46	0.77%	34,489
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	-	56
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.04%	-
Apr 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%	-
Apr 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.23%	2
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	0.63%	3
Mar 30, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%	1
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	10
Mar 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%	1
Mar 25, 2026	27.42	27.42	27.42	27.42	27.42	0.59%	-
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%	-
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	0.53%	32
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.96%	-
Mar 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%	1
Mar 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%	29
Mar 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%	14
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.48%	2
Mar 13, 2026	27.61	27.71	27.61	27.71	27.71	0.14%	100
Mar 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%	-
Mar 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%	-
Mar 10, 2026	27.76	27.76	27.76	27.76	27.76	0.13%	49
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	0.33%	93
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	0.55%	1