KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)
NYSEARCA: KPRO · Real-Time Price · USD
26.86
0.00 (-0.02%)
Jul 24, 2026, 4:00 PM EDT - Market closed
KPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26.78 | 26.86 | 26.76 | 26.86 | 26.86 | - | 2,724 |
| Jul 23, 2026 | 26.79 | 26.86 | 26.76 | 26.86 | 26.86 | -0.13% | 2,233 |
| Jul 22, 2026 | 26.83 | 26.89 | 26.82 | 26.89 | 26.89 | -0.47% | 2,039 |
| Jul 21, 2026 | 27.02 | 27.05 | 27.01 | 27.02 | 27.02 | -0.24% | 880 |
| Jul 20, 2026 | 26.96 | 27.08 | 26.95 | 27.08 | 27.08 | 0.44% | 3,767 |
| Jul 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.42% | 10 |
| Jul 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.28% | 18 |
| Jul 15, 2026 | 26.95 | 27.00 | 26.93 | 27.00 | 27.00 | 0.55% | 2,030 |
| Jul 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.85 | 0.04% | 11 |
| Jul 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.84 | -0.15% | 18 |
| Jul 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% | 12 |
| Jul 9, 2026 | 26.78 | 26.90 | 26.78 | 26.90 | 26.89 | - | 122 |
| Jul 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.63% | 19 |
| Jul 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | -0.13% | 11 |
| Jul 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.23% | 11 |
| Jul 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.05% | 10 |
| Jul 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.42% | 12 |
| Jun 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.18% | 13 |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | 0.15% | 20 |
| Jun 26, 2026 | 26.42 | 26.52 | 26.41 | 26.52 | 26.51 | 0.26% | 2,007 |
| Jun 25, 2026 | 26.36 | 26.45 | 26.35 | 26.45 | 26.45 | -0.41% | 1,004 |
| Jun 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07% | 5 |
| Jun 23, 2026 | 26.47 | 26.58 | 26.45 | 26.58 | 26.58 | -0.11% | 2,005 |
| Jun 22, 2026 | 26.52 | 26.61 | 26.51 | 26.61 | 26.61 | -0.22% | 2,005 |
| Jun 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.66 | -0.04% | 6 |
| Jun 17, 2026 | 26.70 | 26.77 | 26.68 | 26.68 | 26.68 | -0.37% | 3,315 |
| Jun 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.77 | -0.43% | 5 |
| Jun 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.02% | 4 |
| Jun 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.88 | 0.07% | 5 |
| Jun 11, 2026 | 26.77 | 26.87 | 26.76 | 26.87 | 26.87 | 0.11% | 505 |
| Jun 10, 2026 | 26.80 | 26.84 | 26.77 | 26.84 | 26.83 | 0.30% | 1,930 |
| Jun 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.75 | 0.26% | 5 |
| Jun 8, 2026 | 26.82 | 26.82 | 26.54 | 26.69 | 26.69 | -0.17% | 103,182 |
| Jun 5, 2026 | 26.83 | 26.83 | 26.73 | 26.73 | 26.73 | -0.50% | 313 |
| Jun 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.86 | -0.06% | 5 |
| Jun 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.85% | 4 |
| Jun 2, 2026 | 27.21 | 27.21 | 27.11 | 27.11 | 27.11 | 0.64% | 3,145 |
| Jun 1, 2026 | 26.90 | 26.94 | 26.90 | 26.94 | 26.94 | 0.22% | 355 |
| May 29, 2026 | 26.95 | 26.95 | 26.88 | 26.88 | 26.88 | -0.01% | 264 |
| May 28, 2026 | 26.92 | 26.92 | 26.88 | 26.88 | 26.88 | -0.12% | 105 |
| May 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.91 | -0.22% | 38 |
| May 26, 2026 | 26.97 | 27.06 | 26.85 | 26.98 | 26.97 | 0.26% | 40,490 |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | -0.39% | 57 |
| May 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% | 96 |
| May 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% | 5 |
| May 19, 2026 | 27.21 | 27.21 | 27.15 | 27.15 | 27.15 | 0.11% | 565 |
| May 18, 2026 | 27.13 | 27.21 | 27.12 | 27.12 | 27.12 | -0.37% | 1,036 |
| May 15, 2026 | 27.33 | 27.33 | 27.22 | 27.22 | 27.22 | -0.73% | 397 |
| May 14, 2026 | 27.55 | 27.56 | 27.42 | 27.42 | 27.42 | -1.12% | 96,193 |
| May 13, 2026 | 27.64 | 27.73 | 27.64 | 27.73 | 27.73 | 1.06% | 274 |