Skip to main content
logo
KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)
NYSEARCA: KPRO · Real-Time Price · USD
26.80
+0.03 (0.11%)
Aug 21, 2026, 4:00 PM EDT - Market closed

KPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.8026.8026.8026.8026.800.10%13
Aug 20, 202626.7726.7726.7726.7726.77-0.50%17
Aug 19, 202626.9126.9126.9126.9126.910.34%117
Aug 18, 202626.8226.8226.8226.8226.82-0.10%12
Aug 17, 202626.8526.8526.8526.8526.85-0.09%14
Aug 14, 202626.8726.8726.8726.8726.87-0.15%13
Aug 13, 202626.9126.9126.9126.9126.91-0.52%19
Aug 12, 202626.9427.0526.9427.0527.050.03%222
Aug 11, 202627.0427.0527.0427.0427.04-1.28%1,025
Aug 10, 202627.3927.3927.3927.3927.390.40%15
Aug 7, 202627.2827.2827.2827.2827.280.19%18
Aug 6, 202627.1427.2327.1427.2327.23-0.13%121
Aug 5, 202627.3227.3227.1727.2727.26-0.27%640
Aug 4, 202627.2427.3427.2427.3427.340.07%1,413
Aug 3, 202627.3027.3927.2827.3227.320.52%1,934
Jul 31, 202627.1927.1927.1627.1827.18-0.03%1,734
Jul 30, 202627.1927.1927.1927.1927.190.10%14
Jul 29, 202627.1127.1627.1127.1627.160.42%364
Jul 28, 202626.9327.0526.9327.0527.040.22%1,223
Jul 27, 202626.8926.9926.8926.9926.980.48%1,240
Jul 24, 202626.7826.8626.7626.8626.86-2,724
Jul 23, 202626.7926.8626.7626.8626.86-0.13%2,233
Jul 22, 202626.8326.8926.8226.8926.89-0.47%2,039
Jul 21, 202627.0227.0527.0127.0227.02-0.24%880
Jul 20, 202626.9627.0826.9527.0827.080.44%3,767
Jul 17, 202626.9726.9726.9726.9726.97-0.42%10
Jul 16, 202627.0827.0827.0827.0827.080.28%18
Jul 15, 202626.9527.0026.9327.0027.000.55%2,030
Jul 14, 202626.8626.8626.8626.8626.850.04%11
Jul 13, 202626.8526.8526.8526.8526.84-0.15%18
Jul 10, 202626.8826.8826.8826.8826.88-0.04%12
Jul 9, 202626.7826.9026.7826.9026.89-122
Jul 8, 202626.8926.8926.8926.8926.890.63%19
Jul 7, 202626.7326.7326.7326.7326.72-0.13%11
Jul 6, 202626.7626.7626.7626.7626.760.23%11
Jul 2, 202626.7026.7026.7026.7026.70-0.05%10
Jul 1, 202626.7126.7126.7126.7126.710.42%12
Jun 30, 202626.6026.6026.6026.6026.600.18%13
Jun 29, 202626.5626.5626.5626.5626.550.15%20
Jun 26, 202626.4226.5226.4126.5226.510.26%2,007
Jun 25, 202626.3626.4526.3526.4526.45-0.41%1,004
Jun 24, 202626.5626.5626.5626.5626.56-0.07%5
Jun 23, 202626.4726.5826.4526.5826.58-0.11%2,005
Jun 22, 202626.5226.6126.5126.6126.61-0.22%2,005
Jun 18, 202626.6726.6726.6726.6726.66-0.04%6
Jun 17, 202626.7026.7726.6826.6826.68-0.37%3,315
Jun 16, 202626.7826.7826.7826.7826.77-0.43%5
Jun 15, 202626.8926.8926.8926.8926.890.02%4
Jun 12, 202626.8926.8926.8926.8926.880.07%5
Jun 11, 202626.7726.8726.7626.8726.870.11%505