KraneShares 100% KWEB Defined Outcome January 2027 ETF (KPRO)
NYSEARCA: KPRO · Real-Time Price · USD
26.34
+0.01 (0.05%)
Oct 15, 2026, 4:00 PM EDT - Market closed
KPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% | 6 |
| Oct 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.12% | 6 |
| Oct 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | - | 6 |
| Oct 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% | 20 |
| Oct 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% | 6 |
| Oct 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | -0.11% | 17 |
| Oct 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | 12 |
| Oct 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 12 |
| Oct 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% | 13 |
| Oct 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.28 | -0.27% | 19 |
| Oct 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.35 | -0.09% | 13 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.01% | 23 |
| Sep 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.10% | 16 |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% | 36 |
| Sep 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% | 12 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% | 17 |
| Sep 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.24% | 12 |
| Sep 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.05% | 12 |
| Sep 21, 2026 | 26.24 | 26.51 | 26.24 | 26.51 | 26.51 | 0.25% | 424 |
| Sep 18, 2026 | 26.53 | 26.53 | 26.45 | 26.45 | 26.45 | 0.23% | 334 |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% | 12 |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | 13 |
| Sep 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.21% | 13 |
| Sep 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.28% | 117 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.39 | - | 67 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.39 | -0.19% | 13 |
| Sep 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.44 | -0.06% | 15 |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.61% | 114 |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.33% | 13 |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.53 | -0.08% | 22 |
| Sep 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07% | 14 |
| Sep 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.57 | -0.20% | 31 |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.28% | 17 |
| Aug 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.70 | 0.07% | 16 |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.68 | -0.11% | 14 |
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% | 13 |
| Aug 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.75 | 0.10% | 14 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.27% | 20 |
| Aug 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.10% | 13 |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.50% | 17 |
| Aug 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% | 117 |
| Aug 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.10% | 12 |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09% | 14 |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% | 13 |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% | 19 |
| Aug 12, 2026 | 26.94 | 27.05 | 26.94 | 27.05 | 27.05 | 0.03% | 222 |
| Aug 11, 2026 | 27.04 | 27.05 | 27.04 | 27.04 | 27.04 | -1.28% | 1,025 |
| Aug 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% | 15 |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.19% | 18 |
| Aug 6, 2026 | 27.14 | 27.23 | 27.14 | 27.23 | 27.23 | -0.13% | 121 |