Kurv Technology Titans Select ETF (KQQQ)

KQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	26.42	26.69	26.12	26.67	26.67	1.60%	71,215
Feb 5, 2026	26.39	26.51	25.93	26.25	26.25	-1.32%	105,745
Feb 4, 2026	27.30	27.30	26.30	26.60	26.60	-2.85%	118,473
Feb 3, 2026	28.17	28.17	27.03	27.38	27.38	-2.00%	176,094
Feb 2, 2026	27.42	28.03	27.42	27.94	27.94	1.01%	88,311
Jan 30, 2026	27.95	27.99	27.58	27.66	27.66	-0.86%	70,243
Jan 29, 2026	28.28	28.29	27.34	27.90	27.90	-0.71%	135,429
Jan 28, 2026	28.24	28.24	27.90	28.10	28.10	-0.88%	70,740
Jan 27, 2026	28.14	28.39	28.06	28.35	27.94	1.43%	111,978
Jan 26, 2026	27.88	28.07	27.83	27.95	27.55	0.25%	102,737
Jan 23, 2026	27.89	27.98	27.69	27.88	27.48	-0.18%	54,010
Jan 22, 2026	27.99	27.99	27.75	27.93	27.53	0.98%	67,074
Jan 21, 2026	27.24	27.85	27.24	27.66	27.26	1.24%	109,093
Jan 20, 2026	27.72	27.72	27.23	27.32	26.92	-2.50%	179,424
Jan 16, 2026	28.37	28.37	27.90	28.02	27.61	0.11%	68,350
Jan 15, 2026	28.39	28.39	27.98	27.99	27.59	-0.11%	110,155
Jan 14, 2026	28.29	28.29	27.76	28.02	27.61	-1.20%	145,323
Jan 13, 2026	28.33	28.49	28.22	28.36	27.95	0.28%	68,824
Jan 12, 2026	28.04	28.37	28.04	28.28	27.87	0.18%	89,726
Jan 9, 2026	28.00	28.26	27.92	28.23	27.82	0.82%	123,042
Jan 8, 2026	28.18	28.18	27.89	28.00	27.60	-0.53%	103,503
Jan 7, 2026	28.17	28.33	28.05	28.15	27.74	0.29%	106,228
Jan 6, 2026	28.18	28.18	27.92	28.07	27.66	-0.04%	122,198
Jan 5, 2026	28.09	28.21	28.00	28.08	27.67	0.47%	238,231
Jan 2, 2026	28.35	28.47	27.83	27.95	27.55	-0.43%	143,216
Dec 31, 2025	28.19	28.32	28.05	28.07	27.66	-0.74%	84,923
Dec 30, 2025	28.30	28.35	28.20	28.28	27.87	-0.07%	92,627
Dec 29, 2025	28.35	28.37	28.18	28.30	27.89	-0.42%	120,939
Dec 26, 2025	28.41	28.45	28.32	28.42	28.01	-	86,577
Dec 24, 2025	28.35	28.42	28.27	28.42	28.01	0.25%	86,389
Dec 23, 2025	28.28	28.35	28.08	28.35	27.94	-0.49%	104,896
Dec 22, 2025	28.85	28.85	28.40	28.49	27.67	0.46%	278,444
Dec 19, 2025	28.23	28.36	28.16	28.36	27.55	1.24%	41,547
Dec 18, 2025	28.00	28.15	27.85	28.01	27.21	1.33%	35,475
Dec 17, 2025	28.46	28.46	27.60	27.65	26.85	-2.10%	106,910
Dec 16, 2025	28.30	28.30	27.96	28.24	27.43	0.14%	76,166
Dec 15, 2025	28.55	28.55	28.12	28.20	27.39	-0.68%	107,089
Dec 12, 2025	28.99	28.99	28.26	28.39	27.58	-1.99%	35,308
Dec 11, 2025	29.01	29.01	28.66	28.97	28.14	-0.65%	47,133
Dec 10, 2025	29.17	29.22	28.90	29.16	28.33	0.06%	37,423
Dec 9, 2025	28.91	29.20	28.91	29.14	28.31	0.46%	25,403
Dec 8, 2025	29.17	29.27	28.94	29.01	28.18	-0.32%	35,138
Dec 5, 2025	29.10	29.29	29.00	29.10	28.27	0.14%	33,371
Dec 4, 2025	29.11	29.11	28.90	29.06	28.23	0.03%	66,235
Dec 3, 2025	28.91	29.10	28.83	29.05	28.22	-0.27%	51,511
Dec 2, 2025	29.15	29.21	28.98	29.13	28.30	0.55%	67,233
Dec 1, 2025	28.84	29.01	28.68	28.97	28.14	-0.17%	92,004
Nov 28, 2025	28.94	29.02	28.85	29.02	28.19	0.73%	71,328
Nov 26, 2025	28.70	28.89	28.66	28.81	27.98	0.56%	90,247
Nov 25, 2025	28.73	28.73	28.23	28.65	27.83	-1.10%	70,142

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.