Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
27.14
+0.21 (0.78%)
Jul 9, 2025, 4:00 PM - Market closed

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202527.2527.2727.1427.1427.140.78%5,040
Jul 8, 202527.2727.2726.8226.9326.930.22%3,114
Jul 7, 202527.1727.1726.8526.8726.87-0.80%5,260
Jul 3, 202526.8527.1126.8527.0927.090.92%3,304
Jul 2, 202526.7026.8426.7026.8426.840.98%3,482
Jul 1, 202526.8526.9826.4126.5826.58-1.56%5,686
Jun 30, 202526.7427.0026.7427.0027.000.93%8,095
Jun 27, 202526.7526.8826.6926.7526.750.19%6,125
Jun 26, 202526.3026.7426.3026.7026.701.42%5,410
Jun 25, 202526.3326.4326.2426.3326.330.13%8,874
Jun 24, 202526.0926.4426.0926.2926.091.66%10,179
Jun 23, 202525.6525.9725.4625.8625.670.74%10,677
Jun 20, 202525.9325.9325.6025.6725.48-0.73%1,993
Jun 18, 202525.2925.9825.2925.8625.670.12%8,153
Jun 17, 202525.8825.8825.7125.8325.64-0.73%2,140
Jun 16, 202525.8326.0225.8326.0225.821.88%5,713
Jun 13, 202525.4025.7325.4025.5425.35-1.10%2,449
Jun 12, 202525.7925.8825.7525.8325.630.64%3,120
Jun 11, 202525.8425.9025.6225.6625.47-0.39%5,748
Jun 10, 202525.8425.8425.5725.7625.570.30%10,175
Jun 9, 202525.6725.7725.6725.6825.490.33%3,429
Jun 6, 202525.6425.6725.5625.6025.410.87%2,036
Jun 5, 202525.6825.6825.3725.3825.19-0.35%3,110
Jun 4, 202525.4925.5125.3325.4725.280.67%2,912
Jun 3, 202525.1425.4225.1425.3025.110.31%5,324
Jun 2, 202525.0425.2224.9725.2225.030.73%5,572
May 30, 202524.7625.1024.6925.0424.85-0.56%6,268
May 29, 202525.5725.5725.0525.1824.990.72%9,374
May 28, 202525.2425.2425.0025.0024.81-1.34%4,163
May 27, 202525.0025.3925.0025.3424.902.29%16,526
May 23, 202524.7924.8724.7524.7724.34-0.95%5,365
May 22, 202524.9625.1524.9625.0124.580.08%13,196
May 21, 202525.2225.4324.9024.9924.56-1.19%5,460
May 20, 202525.3025.3025.1225.2924.85-0.24%6,760
May 19, 202525.1925.3525.1925.3524.910.08%2,076
May 16, 202525.4025.4025.3125.3324.89-0.24%5,037
May 15, 202525.7525.7525.2025.3924.95-0.20%4,804
May 14, 202525.3725.4425.2225.4425.001.03%7,148
May 13, 202525.1325.2025.0925.1824.741.53%2,835
May 12, 202524.9824.9924.5724.8024.374.16%6,674
May 9, 202523.9923.9923.7323.8123.40-3,260
May 8, 202523.6623.8823.6523.8123.400.89%3,910
May 7, 202523.5323.6723.4023.6023.19-0.04%3,177
May 6, 202523.5123.6923.4523.6123.20-0.42%4,319
May 5, 202523.8023.8123.5823.7123.30-0.38%9,463
May 2, 202524.0924.0923.6623.8023.390.76%9,857
May 1, 202523.6023.7823.6023.6223.211.72%5,230
Apr 30, 202523.0523.2722.7523.2222.82-0.09%11,799
Apr 29, 202523.2023.3423.1323.2422.840.04%7,688
Apr 28, 202523.3723.3722.8623.2322.83-0.13%11,343