Skip to main content
Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
25.38
+0.07 (0.30%)
Jun 4, 2025, 12:34 PM - Market open

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202525.1425.4225.1425.3025.300.31%5,324
Jun 2, 202525.0425.2224.9725.2225.220.73%5,572
May 30, 202524.7625.1024.6925.0425.04-0.56%6,268
May 29, 202525.5725.5725.0525.1825.180.72%9,374
May 28, 202525.2425.2425.0025.0025.00-1.34%4,163
May 27, 202525.0025.3925.0025.3425.092.29%16,526
May 23, 202524.7924.8724.7524.7724.53-0.95%5,365
May 22, 202524.9625.1524.9625.0124.760.08%13,196
May 21, 202525.2225.4324.9024.9924.74-1.19%5,460
May 20, 202525.3025.3025.1225.2925.04-0.24%6,760
May 19, 202525.1925.3525.1925.3525.100.08%2,076
May 16, 202525.4025.4025.3125.3325.08-0.24%5,037
May 15, 202525.7525.7525.2025.3925.14-0.20%4,804
May 14, 202525.3725.4425.2225.4425.191.03%7,148
May 13, 202525.1325.2025.0925.1824.931.53%2,835
May 12, 202524.9824.9924.5724.8024.554.16%6,674
May 9, 202523.9923.9923.7323.8123.57-3,260
May 8, 202523.6623.8823.6523.8123.570.89%3,910
May 7, 202523.5323.6723.4023.6023.37-0.04%3,177
May 6, 202523.5123.6923.4523.6123.38-0.42%4,319
May 5, 202523.8023.8123.5823.7123.48-0.38%9,463
May 2, 202524.0924.0923.6623.8023.560.76%9,857
May 1, 202523.6023.7823.6023.6223.391.72%5,230
Apr 30, 202523.0523.2722.7523.2222.99-0.09%11,799
Apr 29, 202523.2023.3423.1323.2423.010.04%7,688
Apr 28, 202523.3723.3722.8623.2323.00-0.13%11,343
Apr 25, 202523.0123.2622.9923.2623.031.84%2,325
Apr 24, 202522.0222.8422.0222.8422.612.56%18,943
Apr 23, 202522.9122.9122.2522.2722.052.20%8,804
Apr 22, 202521.5622.0521.5421.7921.342.11%34,054
Apr 21, 202521.9521.9521.0721.3420.89-1.98%4,227
Apr 17, 202522.0022.0021.7721.7721.32-1.18%1,048
Apr 16, 202522.1422.3221.7022.0321.57-3.25%5,764
Apr 15, 202522.7522.8522.6822.7722.29-1,951
Apr 14, 202523.0923.0922.5722.7722.290.72%5,057
Apr 11, 202522.2522.6622.1722.6122.141.56%4,861
Apr 10, 202522.7422.7421.6122.2621.80-2.58%1,089
Apr 9, 202520.6723.0020.6722.8522.3711.68%3,059
Apr 8, 202522.1022.1020.4620.4620.03-1.82%6,047
Apr 7, 202520.0021.3819.7220.8420.410.29%10,133
Apr 4, 202521.5921.5920.7820.7820.35-6.14%7,238
Apr 3, 202522.6022.6022.1422.1421.68-6.38%10,610
Apr 2, 202523.2523.6523.1923.6523.160.68%2,245
Apr 1, 202523.1523.4923.1523.4923.000.99%1,215
Mar 31, 202523.0723.2622.5023.2622.77-0.04%15,983
Mar 28, 202523.7723.7723.1723.2722.78-2.88%7,315
Mar 27, 202524.2024.2023.9623.9623.46-0.79%2,412
Mar 26, 202524.7524.7524.0324.1523.65-2.70%4,754
Mar 25, 202524.6824.8324.6824.8224.150.59%5,717
Mar 24, 202524.6724.6824.0424.6824.011.88%3,453