Skip to main content
logo
Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
26.00
+0.37 (1.44%)
At close: Mar 9, 2026, 4:00 PM EDT
25.95
-0.05 (-0.19%)
After-hours: Mar 9, 2026, 4:00 PM EDT

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.4025.7125.2225.65-0.08%26,534
Mar 6, 202625.7725.9025.5325.6325.63-1.46%33,381
Mar 5, 202625.9126.0625.6926.0126.010.37%26,249
Mar 4, 202625.5026.0025.5025.9125.911.63%37,111
Mar 3, 202625.4625.5925.0725.5025.50-0.95%35,843
Mar 2, 202625.2025.8125.1625.7425.740.17%129,722
Feb 27, 202625.6025.7025.4425.7025.70-0.58%40,459
Feb 26, 202625.9025.9425.4625.8525.85-0.92%61,929
Feb 25, 202626.1626.1625.8626.0926.09-0.42%63,080
Feb 24, 202626.0026.2325.6926.2025.791.43%76,633
Feb 23, 202626.2926.2925.7525.8325.43-1.71%47,608
Feb 20, 202625.9326.4425.9326.2825.871.35%41,925
Feb 19, 202626.0026.0725.8525.9325.52-0.15%44,524
Feb 18, 202625.7526.2025.7525.9725.560.97%35,749
Feb 17, 202625.5025.8525.3425.7225.320.18%125,027
Feb 13, 202626.0226.0225.5725.6725.27-0.76%96,215
Feb 12, 202626.6326.6425.8025.8725.47-2.78%70,900
Feb 11, 202626.8126.9626.4526.6126.19-0.37%37,278
Feb 10, 202626.9227.0026.6926.7126.29-0.67%56,008
Feb 9, 202626.5427.0126.2726.8926.470.82%72,683
Feb 6, 202626.4226.6926.1226.6726.251.60%71,555
Feb 5, 202626.3926.5125.9326.2525.84-1.32%110,126
Feb 4, 202627.3027.3026.3026.6026.18-2.85%118,476
Feb 3, 202628.1728.1727.0327.3826.95-2.00%176,698
Feb 2, 202627.4228.0327.4227.9427.501.01%89,384
Jan 30, 202627.9527.9927.5827.6627.23-0.86%70,828
Jan 29, 202628.2828.2927.3427.9027.46-0.71%135,706
Jan 28, 202628.2428.2427.9028.1027.66-0.88%70,740
Jan 27, 202628.1428.3928.0628.3527.501.43%111,978
Jan 26, 202627.8828.0727.8327.9527.110.25%102,737
Jan 23, 202627.8927.9827.6927.8827.05-0.18%54,010
Jan 22, 202627.9927.9927.7527.9327.100.98%67,074
Jan 21, 202627.2427.8527.2427.6626.831.24%109,093
Jan 20, 202627.7227.7227.2327.3226.50-2.50%179,424
Jan 16, 202628.3728.3727.9028.0227.180.11%68,350
Jan 15, 202628.3928.3927.9827.9927.15-0.11%110,155
Jan 14, 202628.2928.2927.7628.0227.18-1.20%145,323
Jan 13, 202628.3328.4928.2228.3627.510.28%68,824
Jan 12, 202628.0428.3728.0428.2827.430.18%89,726
Jan 9, 202628.0028.2627.9228.2327.390.82%123,042
Jan 8, 202628.1828.1827.8928.0027.16-0.53%103,503
Jan 7, 202628.1728.3328.0528.1527.310.29%106,228
Jan 6, 202628.1828.1827.9228.0727.23-0.04%122,198
Jan 5, 202628.0928.2128.0028.0827.240.47%238,231
Jan 2, 202628.3528.4727.8327.9527.11-0.43%143,216
Dec 31, 202528.1928.3228.0528.0727.23-0.74%84,923
Dec 30, 202528.3028.3528.2028.2827.43-0.07%92,627
Dec 29, 202528.3528.3728.1828.3027.45-0.42%120,939
Dec 26, 202528.4128.4528.3228.4227.57-86,577
Dec 24, 202528.3528.4228.2728.4227.570.25%86,389