Kurv Technology Titans Select ETF (KQQQ)

NASDAQ: KQQQ · Real-Time Price · USD

29.58

+0.53 (1.82%)

At close: Jul 21, 2026, 4:00 PM EDT

29.58

0.00 (0.00%)

After-hours: Jul 21, 2026, 4:15 PM EDT

KQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	29.59	29.62	29.33	29.60	29.60	1.88%	33,267
Jul 20, 2026	29.03	29.36	29.03	29.05	29.05	0.48%	66,181
Jul 17, 2026	28.85	29.13	28.35	28.91	28.91	-1.32%	33,173
Jul 16, 2026	29.80	29.80	29.20	29.30	29.30	-1.94%	46,064
Jul 15, 2026	29.85	30.03	29.68	29.88	29.88	0.09%	26,164
Jul 14, 2026	30.07	30.09	29.56	29.85	29.85	0.57%	61,691
Jul 13, 2026	30.09	30.09	29.63	29.68	29.68	-1.52%	39,496
Jul 10, 2026	29.98	30.16	29.89	30.14	30.14	0.13%	18,449
Jul 9, 2026	30.00	30.12	29.73	30.10	30.10	1.21%	33,848
Jul 8, 2026	29.32	29.75	29.32	29.74	29.74	0.48%	25,101
Jul 7, 2026	29.98	29.98	29.35	29.60	29.60	-1.50%	30,282
Jul 6, 2026	30.10	30.18	29.77	30.05	30.05	1.37%	32,940
Jul 2, 2026	30.01	30.27	29.46	29.64	29.64	-1.28%	36,048
Jul 1, 2026	30.41	30.41	30.00	30.02	30.02	-1.14%	30,480
Jun 30, 2026	29.91	30.41	29.91	30.37	30.37	1.58%	56,223
Jun 29, 2026	29.39	29.95	29.26	29.90	29.90	1.89%	54,386
Jun 26, 2026	29.13	29.55	28.96	29.34	29.34	-0.20%	48,300
Jun 25, 2026	30.00	30.00	29.08	29.40	29.40	0.02%	62,358
Jun 24, 2026	29.32	29.83	29.21	29.40	29.40	-0.62%	57,192
Jun 23, 2026	30.05	30.32	29.70	29.93	29.58	-2.44%	109,392
Jun 22, 2026	31.25	31.25	30.51	30.68	30.32	-0.82%	113,900
Jun 18, 2026	30.80	30.94	30.50	30.93	30.57	2.35%	56,028
Jun 17, 2026	30.45	30.71	30.15	30.22	29.87	-0.75%	49,196
Jun 16, 2026	30.72	30.89	30.45	30.45	30.09	-1.48%	46,441
Jun 15, 2026	30.42	30.98	30.42	30.91	30.55	2.84%	68,128
Jun 12, 2026	30.09	30.16	29.75	30.05	29.70	0.19%	29,384
Jun 11, 2026	29.67	30.04	29.13	30.00	29.65	2.56%	41,497
Jun 10, 2026	29.65	29.81	29.20	29.25	28.91	-1.80%	38,890
Jun 9, 2026	30.27	30.45	28.93	29.78	29.43	-1.02%	54,473
Jun 8, 2026	30.37	30.37	30.02	30.09	29.74	1.08%	32,458
Jun 5, 2026	30.79	30.96	29.62	29.77	29.42	-4.45%	79,457
Jun 4, 2026	31.09	31.28	30.79	31.16	30.79	-0.83%	39,855
Jun 3, 2026	31.58	31.65	31.25	31.42	31.05	-0.52%	52,762
Jun 2, 2026	31.68	31.68	31.28	31.58	31.21	0.03%	77,968
Jun 1, 2026	31.57	31.70	31.38	31.57	31.20	0.13%	90,241
May 29, 2026	31.84	31.84	31.39	31.53	31.16	0.19%	63,584
May 28, 2026	31.01	31.48	31.01	31.47	31.10	0.87%	84,959
May 27, 2026	31.40	31.40	30.90	31.20	30.84	0.29%	43,833
May 26, 2026	31.28	31.47	31.05	31.46	30.75	2.18%	82,187
May 22, 2026	31.00	31.05	30.68	30.79	30.09	0.14%	84,522
May 21, 2026	30.51	30.90	30.27	30.75	30.05	0.74%	42,662
May 20, 2026	30.14	30.56	30.11	30.52	29.83	2.23%	29,121
May 19, 2026	29.99	30.13	29.47	29.85	29.18	-0.89%	36,610
May 18, 2026	30.62	30.62	29.82	30.12	29.44	-0.76%	51,300
May 15, 2026	30.72	30.72	30.21	30.35	29.66	-2.18%	37,274
May 14, 2026	31.00	31.12	30.78	31.03	30.33	0.41%	46,029
May 13, 2026	30.52	31.12	30.23	30.90	30.20	1.40%	37,798
May 12, 2026	30.75	30.75	29.95	30.48	29.78	-1.34%	55,476
May 11, 2026	30.77	31.02	30.69	30.89	30.19	0.40%	64,945
May 8, 2026	30.24	30.79	30.15	30.77	30.07	2.89%	44,597