Kurv Technology Titans Select ETF (KQQQ)

NASDAQ: KQQQ · Real-Time Price · USD

29.31

-0.08 (-0.29%)

At close: Aug 14, 2026, 4:00 PM EDT

29.40

+0.09 (0.32%)

After-hours: Aug 14, 2026, 7:34 PM EDT

KQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.43	29.49	29.23	29.31	29.31	-0.29%	28,680
Aug 13, 2026	29.30	29.55	29.22	29.39	29.39	0.77%	23,007
Aug 12, 2026	29.50	29.50	29.12	29.17	29.17	-0.08%	37,876
Aug 11, 2026	29.67	29.67	29.13	29.19	29.19	-0.84%	40,036
Aug 10, 2026	29.36	29.60	29.36	29.44	29.44	-0.40%	38,687
Aug 7, 2026	29.41	29.62	29.29	29.55	29.55	0.69%	20,465
Aug 6, 2026	29.46	29.46	29.10	29.35	29.35	-0.17%	23,148
Aug 5, 2026	29.67	29.82	29.30	29.40	29.40	-0.67%	34,224
Aug 4, 2026	29.05	29.67	29.05	29.60	29.60	2.38%	45,389
Aug 3, 2026	28.49	28.94	28.36	28.91	28.91	1.52%	36,907
Jul 31, 2026	28.29	28.65	28.16	28.48	28.48	1.17%	39,270
Jul 30, 2026	27.42	28.24	27.42	28.15	28.15	3.15%	56,712
Jul 29, 2026	27.82	27.87	27.19	27.29	27.29	-1.88%	69,594
Jul 28, 2026	28.30	28.30	27.85	28.16	27.81	-0.61%	43,610
Jul 27, 2026	28.50	28.78	28.11	28.34	27.99	-0.43%	59,425
Jul 24, 2026	28.86	28.86	28.39	28.46	28.11	-1.08%	44,772
Jul 23, 2026	29.14	29.14	28.62	28.77	28.41	-2.31%	63,746
Jul 22, 2026	29.52	29.57	29.40	29.45	29.08	-0.44%	26,552
Jul 21, 2026	29.59	29.62	29.33	29.58	29.21	1.82%	33,269
Jul 20, 2026	29.03	29.36	29.03	29.05	28.69	0.48%	66,211
Jul 17, 2026	28.85	29.13	28.35	28.91	28.55	-1.32%	33,188
Jul 16, 2026	29.80	29.80	29.20	29.30	28.93	-1.94%	46,100
Jul 15, 2026	29.85	30.03	29.68	29.88	29.50	0.09%	26,164
Jul 14, 2026	30.07	30.09	29.56	29.85	29.48	0.57%	61,691
Jul 13, 2026	30.09	30.09	29.63	29.68	29.31	-1.52%	39,496
Jul 10, 2026	29.98	30.16	29.89	30.14	29.76	0.13%	18,449
Jul 9, 2026	30.00	30.12	29.73	30.10	29.72	1.21%	33,848
Jul 8, 2026	29.32	29.75	29.32	29.74	29.37	0.48%	25,101
Jul 7, 2026	29.98	29.98	29.35	29.60	29.23	-1.50%	30,282
Jul 6, 2026	30.10	30.18	29.77	30.05	29.67	1.37%	32,940
Jul 2, 2026	30.01	30.27	29.46	29.64	29.27	-1.28%	36,048
Jul 1, 2026	30.41	30.41	30.00	30.02	29.65	-1.14%	30,480
Jun 30, 2026	29.91	30.41	29.91	30.37	29.99	1.58%	56,223
Jun 29, 2026	29.39	29.95	29.26	29.90	29.53	1.89%	54,386
Jun 26, 2026	29.13	29.55	28.96	29.34	28.98	-0.20%	48,300
Jun 25, 2026	30.00	30.00	29.08	29.40	29.04	0.02%	62,358
Jun 24, 2026	29.32	29.83	29.21	29.40	29.03	-0.62%	57,192
Jun 23, 2026	30.05	30.32	29.70	29.93	29.21	-2.44%	109,392
Jun 22, 2026	31.25	31.25	30.51	30.68	29.94	-0.82%	113,900
Jun 18, 2026	30.80	30.94	30.50	30.93	30.19	2.35%	56,028
Jun 17, 2026	30.45	30.71	30.15	30.22	29.50	-0.75%	49,196
Jun 16, 2026	30.72	30.89	30.45	30.45	29.72	-1.48%	46,441
Jun 15, 2026	30.42	30.98	30.42	30.91	30.17	2.84%	68,128
Jun 12, 2026	30.09	30.16	29.75	30.05	29.33	0.19%	29,384
Jun 11, 2026	29.67	30.04	29.13	30.00	29.28	2.56%	41,497
Jun 10, 2026	29.65	29.81	29.20	29.25	28.55	-1.80%	38,890
Jun 9, 2026	30.27	30.45	28.93	29.78	29.07	-1.02%	54,473
Jun 8, 2026	30.37	30.37	30.02	30.09	29.37	1.08%	32,458
Jun 5, 2026	30.79	30.96	29.62	29.77	29.06	-4.45%	79,457
Jun 4, 2026	31.09	31.28	30.79	31.16	30.41	-0.83%	39,855