Kurv Technology Titans Select ETF (KQQQ)

NASDAQ: KQQQ · Real-Time Price · USD

28.88

-0.04 (-0.15%)

At close: Oct 15, 2026, 4:00 PM EDT

29.00

+0.12 (0.43%)

After-hours: Oct 15, 2026, 7:39 PM EDT

KQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.71	28.88	28.31	28.88	28.88	-0.15%	51,044
Oct 14, 2026	29.45	29.52	28.85	28.92	28.92	-2.25%	47,202
Oct 13, 2026	29.62	29.62	29.33	29.59	29.58	-0.20%	36,126
Oct 12, 2026	29.88	29.88	29.61	29.64	29.64	-0.51%	31,508
Oct 9, 2026	29.80	29.86	29.71	29.80	29.80	0.29%	17,742
Oct 8, 2026	30.14	30.14	29.51	29.71	29.71	-1.47%	37,058
Oct 7, 2026	30.00	30.16	29.80	30.15	30.15	0.32%	34,179
Oct 6, 2026	30.16	30.19	29.97	30.06	30.06	0.58%	54,239
Oct 5, 2026	29.88	29.99	29.72	29.88	29.88	0.50%	32,606
Oct 2, 2026	29.69	29.89	29.66	29.74	29.74	0.98%	41,052
Oct 1, 2026	29.33	29.60	29.25	29.45	29.45	0.35%	35,999
Sep 30, 2026	29.40	29.66	29.30	29.35	29.35	0.39%	29,551
Sep 29, 2026	29.11	29.36	29.11	29.23	29.23	0.18%	112,670
Sep 28, 2026	29.20	29.33	29.02	29.18	29.18	-1.18%	76,977
Sep 25, 2026	29.35	29.57	29.35	29.52	29.52	0.42%	65,640
Sep 24, 2026	29.23	29.42	29.05	29.40	29.40	0.17%	95,006
Sep 23, 2026	29.69	29.72	29.22	29.35	29.35	-1.11%	40,982
Sep 22, 2026	30.10	30.13	29.90	30.03	29.68	0.27%	274,100
Sep 21, 2026	29.26	30.07	29.26	29.95	29.60	2.89%	124,420
Sep 18, 2026	29.30	29.30	28.90	29.11	28.77	0.76%	38,788
Sep 17, 2026	28.85	28.90	28.78	28.89	28.55	1.89%	33,588
Sep 16, 2026	28.55	28.62	28.20	28.36	28.02	-0.19%	44,422
Sep 15, 2026	28.71	28.71	28.34	28.41	28.08	-0.70%	37,364
Sep 14, 2026	28.34	28.73	28.33	28.61	28.28	-0.97%	46,201
Sep 11, 2026	28.84	29.00	28.76	28.89	28.55	1.08%	38,648
Sep 10, 2026	28.61	28.61	28.47	28.58	28.25	-0.45%	27,080
Sep 9, 2026	28.82	28.83	28.65	28.71	28.38	-0.24%	36,509
Sep 8, 2026	28.75	28.91	28.65	28.78	28.44	0.42%	37,522
Sep 4, 2026	28.79	28.80	28.55	28.66	28.33	0.11%	38,416
Sep 3, 2026	28.32	28.66	28.32	28.63	28.30	1.12%	34,010
Sep 2, 2026	28.25	28.38	28.21	28.31	27.98	0.22%	31,817
Sep 1, 2026	28.22	28.30	28.01	28.25	27.92	-0.59%	54,162
Aug 31, 2026	28.35	28.50	28.31	28.42	28.09	-0.43%	54,396
Aug 28, 2026	28.59	28.86	28.50	28.54	28.21	-0.04%	57,991
Aug 27, 2026	28.55	28.60	28.35	28.55	28.22	0.85%	84,423
Aug 26, 2026	28.29	28.57	28.19	28.31	27.98	-0.32%	53,979
Aug 25, 2026	28.63	28.92	28.60	28.75	28.07	0.74%	63,898
Aug 24, 2026	28.58	28.64	28.41	28.54	27.86	-0.63%	62,606
Aug 21, 2026	29.12	29.12	28.56	28.72	28.04	0.19%	29,336
Aug 20, 2026	28.80	29.00	28.60	28.67	27.99	-0.50%	45,126
Aug 19, 2026	28.76	28.86	28.54	28.81	28.13	0.14%	50,745
Aug 18, 2026	29.00	29.00	28.67	28.77	28.09	-1.28%	36,721
Aug 17, 2026	29.34	29.50	29.11	29.14	28.45	-0.56%	59,662
Aug 14, 2026	29.43	29.49	29.23	29.31	28.61	-0.29%	28,891
Aug 13, 2026	29.30	29.55	29.22	29.39	28.69	0.77%	23,007
Aug 12, 2026	29.50	29.50	29.12	29.17	28.47	-0.08%	37,876
Aug 11, 2026	29.67	29.67	29.13	29.19	28.50	-0.84%	40,036
Aug 10, 2026	29.36	29.60	29.36	29.44	28.74	-0.40%	38,687
Aug 7, 2026	29.41	29.62	29.29	29.55	28.85	0.69%	20,465
Aug 6, 2026	29.46	29.46	29.10	29.35	28.65	-0.17%	23,148