Skip to main content
logo
Kurv Technology Titans Select ETF (KQQQ)
NASDAQ: KQQQ · Real-Time Price · USD
30.75
+0.23 (0.74%)
May 21, 2026, 4:00 PM EDT - Market closed

KQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202630.5130.9030.2730.7530.750.74%42,636
May 20, 202630.1430.5630.1130.5230.522.23%29,121
May 19, 202629.9930.1329.4729.8529.85-0.89%36,610
May 18, 202630.6230.6229.8230.1230.12-0.76%51,300
May 15, 202630.7230.7230.2130.3530.35-2.18%37,274
May 14, 202631.0031.1230.7831.0331.030.41%46,029
May 13, 202630.5231.1230.2330.9030.901.40%37,798
May 12, 202630.7530.7529.9530.4830.48-1.34%55,476
May 11, 202630.7731.0230.6930.8930.890.40%64,945
May 8, 202630.2430.7930.1530.7730.772.89%44,597
May 7, 202630.0730.2529.8229.9029.90-0.60%54,579
May 6, 202629.5530.0929.4730.0830.082.77%77,750
May 5, 202628.9029.3228.9029.2729.272.45%57,872
May 4, 202628.9428.9428.5028.5728.57-0.63%63,780
May 1, 202628.5028.9028.4228.7528.750.95%56,915
Apr 30, 202628.5028.5027.8828.4828.481.32%42,386
Apr 29, 202627.9928.1827.8428.1128.11-0.67%37,801
Apr 28, 202628.3328.3328.0028.3027.95-1.19%44,053
Apr 27, 202628.5828.6428.4128.6428.290.49%53,962
Apr 24, 202628.0228.5028.0228.5028.153.09%57,785
Apr 23, 202627.9527.9527.4427.6527.30-1.16%44,479
Apr 22, 202627.7127.9727.5127.9727.622.27%59,397
Apr 21, 202627.6227.6227.2727.3527.01-0.44%54,007
Apr 20, 202627.5327.6427.2627.4727.13-0.83%39,537
Apr 17, 202627.3427.8327.3427.7027.360.47%47,781
Apr 16, 202627.2627.6227.1827.5727.230.80%54,877
Apr 15, 202626.9927.3826.9527.3527.011.67%46,004
Apr 14, 202626.4426.9326.4426.9026.571.78%37,690
Apr 13, 202626.2626.4425.9826.4326.101.19%38,438
Apr 10, 202625.7026.1825.7026.1225.800.46%47,866
Apr 9, 202625.5326.0025.5326.0025.680.89%27,310
Apr 8, 202625.9825.9825.5625.7725.453.10%56,916
Apr 7, 202624.8125.0224.6725.0024.690.43%19,340
Apr 6, 202624.8724.9624.8424.8924.580.52%19,795
Apr 2, 202623.9324.7923.9324.7624.450.36%17,324
Apr 1, 202624.2824.8624.2824.6724.362.11%27,551
Mar 31, 202623.8724.2423.5924.1623.863.60%34,928
Mar 30, 202623.5023.7823.1323.3223.03-1.37%74,219
Mar 27, 202624.0524.0523.6123.6523.35-1.99%52,906
Mar 26, 202624.7024.7024.1224.1223.83-2.73%57,934
Mar 25, 202624.5824.9324.5824.8024.49-0.84%25,551
Mar 24, 202625.2625.2624.9125.0124.36-1.06%59,253
Mar 23, 202625.3025.5625.1925.2824.621.07%62,504
Mar 20, 202625.5325.5324.8925.0124.36-1.99%52,750
Mar 19, 202625.6125.6425.3025.5224.85-0.66%36,944
Mar 18, 202626.0226.0225.6525.6925.02-0.82%36,466
Mar 17, 202626.0026.0025.7725.9025.220.28%39,219
Mar 16, 202625.8725.9025.7525.8325.151.45%25,676
Mar 13, 202625.7525.8425.4025.4624.80-0.86%29,778
Mar 12, 202625.8326.0025.6025.6825.01-1.80%31,454