Kurv Technology Titans Select ETF (KQQQ)

NASDAQ: KQQQ · Real-Time Price · USD

29.11

+0.22 (0.76%)

At close: Sep 18, 2026, 4:00 PM EDT

29.25

+0.14 (0.48%)

After-hours: Sep 18, 2026, 7:47 PM EDT

KQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.30	29.30	28.90	29.11	29.11	0.76%	38,757
Sep 17, 2026	28.85	28.90	28.78	28.89	28.89	1.89%	33,588
Sep 16, 2026	28.55	28.62	28.20	28.36	28.35	-0.19%	44,422
Sep 15, 2026	28.71	28.71	28.34	28.41	28.41	-0.70%	37,364
Sep 14, 2026	28.34	28.73	28.33	28.61	28.61	-0.97%	46,201
Sep 11, 2026	28.84	29.00	28.76	28.89	28.89	1.08%	38,648
Sep 10, 2026	28.61	28.61	28.47	28.58	28.58	-0.45%	27,080
Sep 9, 2026	28.82	28.83	28.65	28.71	28.71	-0.24%	36,509
Sep 8, 2026	28.75	28.91	28.65	28.78	28.78	0.42%	37,522
Sep 4, 2026	28.79	28.80	28.55	28.66	28.66	0.11%	38,416
Sep 3, 2026	28.32	28.66	28.32	28.63	28.63	1.12%	34,010
Sep 2, 2026	28.25	28.38	28.21	28.31	28.31	0.22%	31,817
Sep 1, 2026	28.22	28.30	28.01	28.25	28.25	-0.59%	54,162
Aug 31, 2026	28.35	28.50	28.31	28.42	28.42	-0.43%	54,396
Aug 28, 2026	28.59	28.86	28.50	28.54	28.54	-0.04%	57,991
Aug 27, 2026	28.55	28.60	28.35	28.55	28.55	0.85%	84,423
Aug 26, 2026	28.29	28.57	28.19	28.31	28.31	-0.32%	53,979
Aug 25, 2026	28.63	28.92	28.60	28.75	28.40	0.74%	63,898
Aug 24, 2026	28.58	28.64	28.41	28.54	28.19	-0.63%	62,606
Aug 21, 2026	29.12	29.12	28.56	28.72	28.37	0.19%	29,336
Aug 20, 2026	28.80	29.00	28.60	28.67	28.32	-0.50%	45,126
Aug 19, 2026	28.76	28.86	28.54	28.81	28.46	0.14%	50,745
Aug 18, 2026	29.00	29.00	28.67	28.77	28.42	-1.28%	36,721
Aug 17, 2026	29.34	29.50	29.11	29.14	28.79	-0.56%	59,662
Aug 14, 2026	29.43	29.49	29.23	29.31	28.95	-0.29%	28,891
Aug 13, 2026	29.30	29.55	29.22	29.39	29.03	0.77%	23,007
Aug 12, 2026	29.50	29.50	29.12	29.17	28.81	-0.08%	37,876
Aug 11, 2026	29.67	29.67	29.13	29.19	28.83	-0.84%	40,036
Aug 10, 2026	29.36	29.60	29.36	29.44	29.08	-0.40%	38,687
Aug 7, 2026	29.41	29.62	29.29	29.55	29.19	0.69%	20,465
Aug 6, 2026	29.46	29.46	29.10	29.35	28.99	-0.17%	23,148
Aug 5, 2026	29.67	29.82	29.30	29.40	29.04	-0.67%	34,224
Aug 4, 2026	29.05	29.67	29.05	29.60	29.24	2.38%	45,389
Aug 3, 2026	28.49	28.94	28.36	28.91	28.56	1.52%	36,907
Jul 31, 2026	28.29	28.65	28.16	28.48	28.13	1.17%	39,270
Jul 30, 2026	27.42	28.24	27.42	28.15	27.81	3.15%	56,712
Jul 29, 2026	27.82	27.87	27.19	27.29	26.96	-1.88%	69,594
Jul 28, 2026	28.30	28.30	27.85	28.16	27.48	-0.61%	43,610
Jul 27, 2026	28.50	28.78	28.11	28.34	27.65	-0.43%	59,425
Jul 24, 2026	28.86	28.86	28.39	28.46	27.76	-1.08%	44,772
Jul 23, 2026	29.14	29.14	28.62	28.77	28.07	-2.31%	63,746
Jul 22, 2026	29.52	29.57	29.40	29.45	28.73	-0.44%	26,552
Jul 21, 2026	29.59	29.62	29.33	29.58	28.86	1.82%	33,269
Jul 20, 2026	29.03	29.36	29.03	29.05	28.34	0.48%	66,211
Jul 17, 2026	28.85	29.13	28.35	28.91	28.20	-1.32%	33,188
Jul 16, 2026	29.80	29.80	29.20	29.30	28.58	-1.94%	46,100
Jul 15, 2026	29.85	30.03	29.68	29.88	29.15	0.09%	26,164
Jul 14, 2026	30.07	30.09	29.56	29.85	29.12	0.57%	61,691
Jul 13, 2026	30.09	30.09	29.63	29.68	28.95	-1.52%	39,496
Jul 10, 2026	29.98	30.16	29.89	30.14	29.40	0.13%	18,449