KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	30.72	30.77	30.16	30.63	30.63	0.66%	20,372
Jun 17, 2025	30.55	30.72	30.22	30.43	30.43	-0.26%	89,189
Jun 16, 2025	30.70	30.83	30.47	30.51	30.51	-0.84%	19,018
Jun 13, 2025	30.21	31.00	30.21	30.77	30.77	0.52%	12,459
Jun 12, 2025	30.16	30.74	30.15	30.61	30.61	1.56%	15,699
Jun 11, 2025	29.58	30.37	29.58	30.14	30.14	1.45%	25,541
Jun 10, 2025	29.55	29.77	29.50	29.71	29.71	-0.27%	5,602
Jun 9, 2025	29.65	29.95	29.60	29.79	29.79	0.57%	13,626
Jun 6, 2025	29.40	29.88	29.40	29.62	29.62	-0.17%	7,941
Jun 5, 2025	29.40	29.67	29.40	29.67	29.67	1.09%	12,818
Jun 4, 2025	29.27	29.58	29.07	29.35	29.35	-0.51%	12,145
Jun 3, 2025	29.29	29.50	29.29	29.50	29.50	1.20%	4,193
Jun 2, 2025	29.02	29.15	29.01	29.15	29.15	1.39%	10,558
May 30, 2025	28.46	28.91	28.46	28.75	28.75	-0.62%	20,002
May 29, 2025	29.14	29.15	28.93	28.93	28.93	-0.86%	17,408
May 28, 2025	29.31	29.41	29.18	29.18	29.18	0.17%	25,888
May 27, 2025	29.32	29.43	29.04	29.13	29.13	-0.75%	17,050
May 23, 2025	28.95	29.44	28.79	29.35	29.35	-0.10%	38,569
May 22, 2025	29.54	29.66	29.38	29.38	29.38	-0.98%	16,690
May 21, 2025	29.67	29.92	29.61	29.67	29.67	-0.67%	79,182
May 20, 2025	29.36	29.94	29.36	29.87	29.87	3.18%	35,445
May 19, 2025	28.78	29.04	28.78	28.95	28.95	0.31%	48,961
May 16, 2025	29.51	29.55	28.81	28.86	28.86	-2.47%	18,906
May 15, 2025	29.45	29.89	29.44	29.59	29.59	0.89%	31,245
May 14, 2025	29.08	29.43	29.02	29.33	29.33	-0.91%	26,282
May 13, 2025	29.70	29.84	29.52	29.60	29.60	-0.17%	16,888
May 12, 2025	29.10	29.77	28.77	29.65	29.65	1.89%	42,606
May 9, 2025	29.14	29.14	28.94	29.10	29.10	-0.34%	15,351
May 8, 2025	28.98	29.20	28.98	29.20	29.20	-0.03%	25,443
May 7, 2025	29.12	29.44	29.12	29.21	29.21	1.35%	11,766
May 6, 2025	28.55	28.96	28.55	28.82	28.82	2.16%	12,085
May 5, 2025	28.11	28.23	28.06	28.21	28.21	-1.19%	7,621
May 2, 2025	28.43	28.63	28.43	28.55	28.55	2.59%	27,931
May 1, 2025	27.72	27.84	27.62	27.83	27.83	0.72%	33,271
Apr 30, 2025	27.61	27.79	27.53	27.63	27.63	1.51%	54,501
Apr 29, 2025	27.37	27.37	27.14	27.22	27.22	-1.02%	56,940
Apr 28, 2025	27.50	27.50	27.21	27.50	27.50	-1.04%	51,162
Apr 25, 2025	27.80	27.85	27.62	27.79	27.79	0.36%	7,915
Apr 24, 2025	27.31	27.69	27.30	27.69	27.69	0.33%	8,184
Apr 23, 2025	27.43	27.72	27.43	27.60	27.60	1.25%	24,368
Apr 22, 2025	27.25	27.30	26.99	27.26	27.26	-1.27%	23,534
Apr 21, 2025	27.94	27.94	27.56	27.61	27.61	-0.29%	34,668
Apr 17, 2025	27.47	27.69	27.43	27.69	27.69	-0.22%	16,966
Apr 16, 2025	27.56	27.75	27.46	27.75	27.75	1.54%	125,460
Apr 15, 2025	27.50	27.54	27.29	27.33	27.33	-0.44%	118,051
Apr 14, 2025	27.32	27.49	27.30	27.45	27.45	1.70%	47,676
Apr 11, 2025	26.57	27.12	26.57	26.99	26.99	4.41%	53,899
Apr 10, 2025	25.75	25.93	25.47	25.85	25.85	-0.08%	58,144
Apr 9, 2025	24.90	26.10	24.90	25.87	25.87	-2.16%	408,460
Apr 8, 2025	26.39	26.61	26.13	26.44	26.44	1.11%	56,055