KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	31.84	32.40	31.67	32.06	32.06	0.25%	19,168
Feb 5, 2026	32.38	32.38	31.93	31.98	31.98	-3.56%	22,881
Feb 4, 2026	33.26	33.45	33.13	33.16	33.16	0.82%	17,774
Feb 3, 2026	33.49	33.49	32.77	32.89	32.89	-1.56%	24,410
Feb 2, 2026	32.55	33.54	32.55	33.41	33.41	1.80%	33,285
Jan 30, 2026	33.16	33.45	32.82	32.82	32.82	-2.84%	64,806
Jan 29, 2026	34.00	34.20	33.77	33.78	33.78	-2.31%	29,021
Jan 28, 2026	35.12	35.12	34.52	34.58	34.58	-1.98%	29,850
Jan 27, 2026	35.08	35.37	35.08	35.28	35.28	1.09%	97,114
Jan 26, 2026	34.84	34.93	34.65	34.90	34.90	-0.29%	80,987
Jan 23, 2026	35.23	35.39	35.00	35.00	35.00	0.09%	53,334
Jan 22, 2026	35.03	35.13	34.96	34.97	34.97	0.89%	30,317
Jan 21, 2026	34.52	34.83	34.04	34.66	34.66	1.85%	211,341
Jan 20, 2026	34.01	34.16	33.67	34.03	34.03	-5.55%	109,956
Jan 16, 2026	36.40	36.40	35.81	36.03	36.03	-0.44%	16,819
Jan 15, 2026	36.39	36.39	36.12	36.19	36.19	-0.66%	18,026
Jan 14, 2026	36.02	36.50	36.02	36.43	36.43	1.70%	33,993
Jan 13, 2026	36.02	36.37	35.72	35.82	35.82	-0.31%	16,313
Jan 12, 2026	35.62	36.03	35.62	35.93	35.93	1.07%	76,226
Jan 9, 2026	35.58	35.69	35.44	35.55	35.55	-0.03%	10,810
Jan 8, 2026	35.69	35.85	35.56	35.56	35.56	-0.89%	10,809
Jan 7, 2026	35.68	35.94	35.68	35.88	35.88	0.11%	32,395
Jan 6, 2026	35.76	35.85	35.72	35.84	35.84	0.62%	9,667
Jan 5, 2026	35.45	35.69	35.31	35.62	35.62	-0.36%	27,827
Jan 2, 2026	35.65	35.78	35.65	35.75	35.75	0.99%	9,873
Dec 31, 2025	35.35	35.45	35.13	35.40	35.40	0.17%	33,660
Dec 30, 2025	35.00	35.34	35.00	35.34	35.34	1.06%	23,710
Dec 29, 2025	35.09	35.62	34.97	34.97	34.97	-0.51%	70,531
Dec 26, 2025	35.19	35.23	34.64	35.15	35.15	-0.99%	42,099
Dec 24, 2025	35.50	35.55	35.33	35.50	35.50	-	8,336
Dec 23, 2025	35.51	35.69	35.40	35.50	35.50	0.62%	86,400
Dec 22, 2025	34.92	35.31	34.90	35.28	35.28	-0.93%	58,667
Dec 19, 2025	35.55	35.70	35.53	35.61	34.94	0.74%	23,962
Dec 18, 2025	35.49	35.60	35.26	35.35	34.68	0.28%	23,419
Dec 17, 2025	35.45	35.56	35.22	35.25	34.58	-0.70%	27,636
Dec 16, 2025	35.60	35.70	35.42	35.50	34.83	-0.28%	153,223
Dec 15, 2025	35.43	35.60	35.43	35.60	34.93	1.34%	30,739
Dec 12, 2025	35.00	35.20	35.00	35.13	34.47	0.17%	12,432
Dec 11, 2025	35.00	35.22	35.00	35.07	34.41	1.07%	97,581
Dec 10, 2025	34.44	34.77	34.41	34.70	34.04	0.46%	93,983
Dec 9, 2025	34.44	34.72	34.44	34.54	33.89	0.49%	73,724
Dec 8, 2025	34.69	34.74	34.31	34.37	33.72	1.00%	31,810
Dec 5, 2025	34.21	34.38	33.69	34.03	33.39	-1.53%	8,819
Dec 4, 2025	34.10	34.58	34.10	34.56	33.91	1.08%	32,757
Dec 3, 2025	34.13	34.45	34.13	34.19	33.54	-0.06%	17,587
Dec 2, 2025	34.93	34.93	34.10	34.21	33.56	-0.70%	43,780
Dec 1, 2025	34.30	34.60	34.23	34.45	33.80	0.67%	42,301
Nov 28, 2025	33.99	34.50	33.99	34.22	33.57	0.18%	15,227
Nov 26, 2025	34.01	34.36	34.01	34.16	33.51	-0.55%	299,443
Nov 25, 2025	33.75	34.46	33.75	34.35	33.70	1.30%	45,427