KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	33.01	33.13	32.84	32.99	32.99	-0.75%	70,844
Oct 13, 2025	33.62	33.62	33.03	33.24	33.24	-1.01%	71,425
Oct 10, 2025	33.75	33.95	33.50	33.58	33.58	0.12%	20,088
Oct 9, 2025	33.44	33.63	33.21	33.54	33.54	-0.24%	16,583
Oct 8, 2025	33.21	33.67	33.18	33.62	33.62	0.66%	24,097
Oct 7, 2025	33.50	33.58	33.23	33.40	33.40	-1.18%	70,159
Oct 6, 2025	33.93	33.94	33.53	33.80	33.80	0.18%	78,364
Oct 3, 2025	33.50	33.90	33.44	33.74	33.74	2.03%	70,338
Oct 2, 2025	32.64	33.14	32.47	33.07	33.07	1.22%	64,158
Oct 1, 2025	32.52	32.75	32.32	32.67	32.67	0.83%	68,956
Sep 30, 2025	32.54	32.58	32.40	32.40	32.40	-1.22%	25,107
Sep 29, 2025	32.51	32.88	32.51	32.80	32.80	0.89%	30,130
Sep 26, 2025	32.38	32.59	32.25	32.51	32.51	0.56%	26,969
Sep 25, 2025	32.53	32.58	32.25	32.33	32.33	-1.07%	15,342
Sep 24, 2025	32.71	32.74	32.61	32.68	32.68	-0.79%	21,785
Sep 23, 2025	32.77	33.09	32.74	32.94	32.94	0.52%	41,936
Sep 22, 2025	32.70	32.86	32.64	32.77	32.77	-0.88%	12,504
Sep 19, 2025	33.06	33.12	32.51	33.06	33.06	-0.18%	10,206
Sep 18, 2025	33.03	33.23	32.96	33.12	33.12	0.58%	38,470
Sep 17, 2025	33.43	33.43	32.89	32.93	32.93	-1.23%	45,838
Sep 16, 2025	33.28	33.52	33.28	33.34	33.34	-0.03%	11,272
Sep 15, 2025	33.26	33.39	33.16	33.35	33.35	2.05%	86,317
Sep 12, 2025	32.81	32.81	32.62	32.68	32.68	0.55%	20,606
Sep 11, 2025	32.48	32.60	32.33	32.50	32.50	-0.73%	39,955
Sep 10, 2025	32.59	32.94	32.50	32.74	32.74	1.71%	17,776
Sep 9, 2025	31.97	32.25	31.92	32.19	32.19	-0.19%	33,666
Sep 8, 2025	32.09	32.44	32.09	32.25	32.25	0.72%	72,819
Sep 5, 2025	31.91	32.20	31.40	32.02	32.02	0.82%	198,089
Sep 4, 2025	31.61	31.82	31.58	31.76	31.76	0.16%	57,242
Sep 3, 2025	31.51	31.77	31.47	31.71	31.71	0.89%	28,419
Sep 2, 2025	31.41	31.54	31.35	31.43	31.43	0.80%	58,453
Aug 29, 2025	31.00	31.31	30.96	31.18	31.18	1.23%	97,575
Aug 28, 2025	30.84	30.94	30.74	30.80	30.80	-0.10%	51,255
Aug 27, 2025	30.77	30.90	30.64	30.83	30.83	-0.23%	8,241
Aug 26, 2025	30.67	30.95	30.67	30.90	30.90	0.59%	21,870
Aug 25, 2025	30.75	30.94	30.62	30.72	30.72	-0.65%	24,317
Aug 22, 2025	30.70	30.95	30.54	30.92	30.92	0.42%	9,228
Aug 21, 2025	30.76	30.89	30.62	30.79	30.79	1.08%	26,929
Aug 20, 2025	30.33	30.60	30.29	30.46	30.46	0.23%	31,465
Aug 19, 2025	30.47	30.47	30.28	30.39	30.39	-0.39%	15,588
Aug 18, 2025	30.23	30.60	30.21	30.51	30.51	0.93%	27,044
Aug 15, 2025	30.29	30.34	30.16	30.23	30.23	-0.20%	30,856
Aug 14, 2025	30.31	30.33	30.19	30.29	30.29	-0.92%	36,662
Aug 13, 2025	30.46	30.61	30.45	30.57	30.57	0.39%	36,138
Aug 12, 2025	30.36	30.54	30.36	30.45	30.45	-0.39%	15,353
Aug 11, 2025	30.45	30.63	30.45	30.57	30.57	-0.94%	8,061
Aug 8, 2025	30.55	30.88	30.55	30.86	30.86	1.11%	17,403
Aug 7, 2025	30.21	30.62	30.18	30.52	30.52	1.06%	46,105
Aug 6, 2025	30.25	30.38	30.06	30.20	30.20	-0.03%	33,456
Aug 5, 2025	30.09	30.36	29.98	30.21	30.21	0.70%	15,576