KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	29.14	29.15	28.93	28.93	28.93	-0.86%	17,408
May 28, 2025	29.31	29.41	29.18	29.18	29.18	0.17%	25,888
May 27, 2025	29.32	29.43	29.04	29.13	29.13	-0.75%	17,050
May 23, 2025	28.95	29.44	28.79	29.35	29.35	-0.10%	38,569
May 22, 2025	29.54	29.66	29.38	29.38	29.38	-0.98%	16,690
May 21, 2025	29.67	29.92	29.61	29.67	29.67	-0.67%	79,182
May 20, 2025	29.36	29.94	29.36	29.87	29.87	3.18%	35,445
May 19, 2025	28.78	29.04	28.78	28.95	28.95	0.31%	48,961
May 16, 2025	29.51	29.55	28.81	28.86	28.86	-2.47%	18,906
May 15, 2025	29.45	29.89	29.44	29.59	29.59	0.89%	31,245
May 14, 2025	29.08	29.43	29.02	29.33	29.33	-0.91%	26,282
May 13, 2025	29.70	29.84	29.52	29.60	29.60	-0.17%	16,888
May 12, 2025	29.10	29.77	28.77	29.65	29.65	1.89%	42,606
May 9, 2025	29.14	29.14	28.94	29.10	29.10	-0.34%	15,351
May 8, 2025	28.98	29.20	28.98	29.20	29.20	-0.03%	25,443
May 7, 2025	29.12	29.44	29.12	29.21	29.21	1.35%	11,766
May 6, 2025	28.55	28.96	28.55	28.82	28.82	2.16%	12,085
May 5, 2025	28.11	28.23	28.06	28.21	28.21	-1.19%	7,621
May 2, 2025	28.43	28.63	28.43	28.55	28.55	2.59%	27,931
May 1, 2025	27.72	27.84	27.62	27.83	27.83	0.72%	33,271
Apr 30, 2025	27.61	27.79	27.53	27.63	27.63	1.51%	54,501
Apr 29, 2025	27.37	27.37	27.14	27.22	27.22	-1.02%	56,940
Apr 28, 2025	27.50	27.50	27.21	27.50	27.50	-1.04%	51,162
Apr 25, 2025	27.80	27.85	27.62	27.79	27.79	0.36%	7,915
Apr 24, 2025	27.31	27.69	27.30	27.69	27.69	0.33%	8,184
Apr 23, 2025	27.43	27.72	27.43	27.60	27.60	1.25%	24,368
Apr 22, 2025	27.25	27.30	26.99	27.26	27.26	-1.27%	23,534
Apr 21, 2025	27.94	27.94	27.56	27.61	27.61	-0.29%	34,668
Apr 17, 2025	27.47	27.69	27.43	27.69	27.69	-0.22%	16,966
Apr 16, 2025	27.56	27.75	27.46	27.75	27.75	1.54%	125,460
Apr 15, 2025	27.50	27.54	27.29	27.33	27.33	-0.44%	118,051
Apr 14, 2025	27.32	27.49	27.30	27.45	27.45	1.70%	47,676
Apr 11, 2025	26.57	27.12	26.57	26.99	26.99	4.41%	53,899
Apr 10, 2025	25.75	25.93	25.47	25.85	25.85	-0.08%	58,144
Apr 9, 2025	24.90	26.10	24.90	25.87	25.87	-2.16%	408,460
Apr 8, 2025	26.39	26.61	26.13	26.44	26.44	1.11%	56,055
Apr 7, 2025	26.24	27.15	26.15	26.15	26.15	-2.02%	131,127
Apr 4, 2025	26.72	26.97	26.60	26.69	26.69	-3.85%	99,181
Apr 3, 2025	27.74	27.91	27.49	27.76	27.76	-1.63%	59,035
Apr 2, 2025	28.25	28.45	28.11	28.22	28.22	-1.29%	39,023
Apr 1, 2025	28.46	28.74	28.45	28.59	28.59	1.31%	55,807
Mar 31, 2025	28.12	28.36	27.88	28.22	28.22	-0.70%	38,124
Mar 28, 2025	28.37	28.48	28.25	28.42	28.42	0.74%	19,211
Mar 27, 2025	28.37	28.37	28.11	28.21	28.21	-1.57%	22,238
Mar 26, 2025	28.82	29.11	28.59	28.66	28.66	-0.31%	55,263
Mar 25, 2025	29.00	29.08	28.72	28.75	28.75	-1.00%	120,176
Mar 24, 2025	28.71	29.16	28.57	29.04	29.04	0.45%	52,152
Mar 21, 2025	29.10	29.11	28.76	28.91	28.91	-1.63%	45,490
Mar 20, 2025	29.47	29.48	29.17	29.39	29.39	-0.98%	50,263
Mar 19, 2025	29.45	29.75	29.42	29.68	29.68	2.42%	26,277