KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	28.55	28.96	28.55	28.82	28.82	2.16%	12,085
May 5, 2025	28.11	28.23	28.06	28.21	28.21	-1.19%	7,621
May 2, 2025	28.43	28.63	28.43	28.55	28.55	2.59%	27,931
May 1, 2025	27.72	27.84	27.62	27.83	27.83	0.72%	33,271
Apr 30, 2025	27.61	27.79	27.53	27.63	27.63	1.51%	54,501
Apr 29, 2025	27.37	27.37	27.14	27.22	27.22	-1.02%	56,940
Apr 28, 2025	27.50	27.50	27.21	27.50	27.50	-1.04%	51,162
Apr 25, 2025	27.80	27.85	27.62	27.79	27.79	0.36%	7,915
Apr 24, 2025	27.31	27.69	27.30	27.69	27.69	0.33%	8,184
Apr 23, 2025	27.43	27.72	27.43	27.60	27.60	1.25%	24,368
Apr 22, 2025	27.25	27.30	26.99	27.26	27.26	-1.27%	23,534
Apr 21, 2025	27.94	27.94	27.56	27.61	27.61	-0.29%	34,668
Apr 17, 2025	27.47	27.69	27.43	27.69	27.69	-0.22%	16,966
Apr 16, 2025	27.56	27.75	27.46	27.75	27.75	1.54%	125,460
Apr 15, 2025	27.50	27.54	27.29	27.33	27.33	-0.44%	118,051
Apr 14, 2025	27.32	27.49	27.30	27.45	27.45	1.70%	47,676
Apr 11, 2025	26.57	27.12	26.57	26.99	26.99	4.41%	53,899
Apr 10, 2025	25.75	25.93	25.47	25.85	25.85	-0.08%	58,144
Apr 9, 2025	24.90	26.10	24.90	25.87	25.87	-2.16%	408,460
Apr 8, 2025	26.39	26.61	26.13	26.44	26.44	1.11%	56,055
Apr 7, 2025	26.24	27.15	26.15	26.15	26.15	-2.02%	131,127
Apr 4, 2025	26.72	26.97	26.60	26.69	26.69	-3.85%	99,181
Apr 3, 2025	27.74	27.91	27.49	27.76	27.76	-1.63%	59,035
Apr 2, 2025	28.25	28.45	28.11	28.22	28.22	-1.29%	39,023
Apr 1, 2025	28.46	28.74	28.45	28.59	28.59	1.31%	55,807
Mar 31, 2025	28.12	28.36	27.88	28.22	28.22	-0.70%	38,124
Mar 28, 2025	28.37	28.48	28.25	28.42	28.42	0.74%	19,211
Mar 27, 2025	28.37	28.37	28.11	28.21	28.21	-1.57%	22,238
Mar 26, 2025	28.82	29.11	28.59	28.66	28.66	-0.31%	55,263
Mar 25, 2025	29.00	29.08	28.72	28.75	28.75	-1.00%	120,176
Mar 24, 2025	28.71	29.16	28.57	29.04	29.04	0.45%	52,152
Mar 21, 2025	29.10	29.11	28.76	28.91	28.91	-1.63%	45,490
Mar 20, 2025	29.47	29.48	29.17	29.39	29.39	-0.98%	50,263
Mar 19, 2025	29.45	29.75	29.42	29.68	29.68	2.42%	26,277
Mar 18, 2025	28.50	29.00	28.48	28.98	28.98	2.40%	26,914
Mar 17, 2025	28.16	28.45	28.15	28.30	28.30	0.04%	82,426
Mar 14, 2025	28.40	28.57	28.29	28.29	28.29	0.60%	32,815
Mar 13, 2025	28.20	28.70	28.10	28.12	28.12	0.11%	47,365
Mar 12, 2025	27.52	28.35	27.52	28.09	28.09	0.86%	105,618
Mar 11, 2025	27.68	27.97	27.68	27.85	27.85	-0.71%	95,640
Mar 10, 2025	28.16	28.35	27.96	28.05	28.05	0.07%	57,004
Mar 7, 2025	28.18	28.40	28.00	28.03	28.03	1.34%	83,438
Mar 6, 2025	27.68	27.79	27.62	27.66	27.66	-0.86%	14,853
Mar 5, 2025	27.98	28.15	27.87	27.90	27.90	1.16%	48,704
Mar 4, 2025	27.55	27.72	27.36	27.58	27.58	-2.23%	47,009
Mar 3, 2025	27.97	28.34	27.97	28.21	28.21	1.15%	28,942
Feb 28, 2025	28.19	28.19	27.82	27.89	27.89	-2.00%	16,488
Feb 27, 2025	28.20	28.62	28.20	28.46	28.46	1.17%	30,919
Feb 26, 2025	28.04	28.14	27.92	28.13	28.13	-0.28%	22,467
Feb 25, 2025	28.52	28.52	28.05	28.21	28.21	-1.57%	177,380