KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.03	28.40	27.96	27.96	27.96	2.31%	66,070
Mar 19, 2026	27.02	27.37	27.00	27.33	27.33	-1.12%	11,944
Mar 18, 2026	27.45	27.96	27.45	27.64	27.64	-1.18%	13,733
Mar 17, 2026	27.77	28.00	27.53	27.97	27.97	-1.31%	46,248
Mar 16, 2026	28.16	28.64	28.16	28.34	28.34	-	12,147
Mar 13, 2026	28.13	28.45	28.13	28.34	28.34	1.00%	7,157
Mar 12, 2026	29.11	29.11	28.06	28.06	28.06	-4.46%	7,917
Mar 11, 2026	29.28	29.47	29.14	29.37	29.37	-0.84%	16,451
Mar 10, 2026	29.21	29.83	29.21	29.62	29.62	1.16%	30,098
Mar 9, 2026	28.83	29.34	28.81	29.28	29.28	0.79%	59,900
Mar 6, 2026	28.74	29.07	28.74	29.05	29.05	-0.48%	9,752
Mar 5, 2026	29.18	29.26	28.93	29.19	29.19	-0.07%	81,753
Mar 4, 2026	29.03	29.28	29.00	29.21	29.21	-2.57%	49,960
Mar 3, 2026	29.88	30.12	29.68	29.98	29.98	2.08%	9,711
Mar 2, 2026	29.06	29.55	29.06	29.37	29.37	0.17%	10,610
Feb 27, 2026	29.57	29.76	29.31	29.32	29.32	-1.21%	47,720
Feb 26, 2026	30.04	30.07	29.65	29.68	29.68	-1.40%	12,634
Feb 25, 2026	29.10	30.27	29.04	30.10	30.10	1.21%	11,624
Feb 24, 2026	29.85	29.92	29.42	29.74	29.74	-2.01%	10,881
Feb 23, 2026	30.25	30.35	30.03	30.35	30.35	-	22,355
Feb 20, 2026	30.12	30.65	30.12	30.35	30.35	1.68%	17,772
Feb 19, 2026	30.00	30.05	29.80	29.85	29.85	-0.83%	26,405
Feb 18, 2026	30.03	30.16	29.80	30.10	30.10	1.76%	35,990
Feb 17, 2026	29.51	29.73	29.32	29.58	29.58	-0.54%	29,754
Feb 13, 2026	30.14	30.14	29.74	29.74	29.74	-1.95%	17,701
Feb 12, 2026	30.52	30.56	30.22	30.33	30.33	-4.92%	35,024
Feb 11, 2026	31.86	32.01	31.47	31.90	31.90	-0.59%	271,026
Feb 10, 2026	32.46	32.46	31.98	32.09	32.09	-2.25%	18,125
Feb 9, 2026	32.50	32.89	32.40	32.83	32.83	2.40%	20,098
Feb 6, 2026	31.84	32.40	31.67	32.06	32.06	0.25%	19,168
Feb 5, 2026	32.38	32.38	31.93	31.98	31.98	-3.56%	22,881
Feb 4, 2026	33.26	33.45	33.13	33.16	33.16	0.82%	17,792
Feb 3, 2026	33.49	33.49	32.77	32.89	32.89	-1.56%	24,410
Feb 2, 2026	32.55	33.54	32.55	33.41	33.41	1.80%	33,285
Jan 30, 2026	33.16	33.45	32.82	32.82	32.82	-2.84%	64,806
Jan 29, 2026	34.00	34.20	33.77	33.78	33.78	-2.31%	29,021
Jan 28, 2026	35.12	35.12	34.52	34.58	34.58	-1.98%	29,852
Jan 27, 2026	35.08	35.37	35.08	35.28	35.28	1.09%	97,114
Jan 26, 2026	34.84	34.93	34.65	34.90	34.90	-0.29%	80,987
Jan 23, 2026	35.23	35.39	35.00	35.00	35.00	0.09%	53,334
Jan 22, 2026	35.03	35.13	34.96	34.97	34.97	0.89%	30,332
Jan 21, 2026	34.52	34.83	34.04	34.66	34.66	1.85%	211,341
Jan 20, 2026	34.01	34.16	33.67	34.03	34.03	-5.55%	109,956
Jan 16, 2026	36.40	36.40	35.81	36.03	36.03	-0.44%	16,819
Jan 15, 2026	36.39	36.39	36.12	36.19	36.19	-0.66%	18,030
Jan 14, 2026	36.02	36.50	36.02	36.43	36.43	1.70%	33,993
Jan 13, 2026	36.02	36.37	35.72	35.82	35.82	-0.31%	16,313
Jan 12, 2026	35.62	36.03	35.62	35.93	35.93	1.07%	77,327
Jan 9, 2026	35.58	35.69	35.44	35.55	35.55	-0.03%	10,871
Jan 8, 2026	35.69	35.85	35.56	35.56	35.56	-0.89%	10,809