KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	33.88	33.88	33.56	33.65	33.65	-0.68%	16,383
Nov 18, 2025	33.99	33.99	33.79	33.88	33.88	1.29%	15,000
Nov 17, 2025	33.45	33.73	33.36	33.45	33.45	-0.95%	38,633
Nov 14, 2025	33.80	33.95	33.65	33.77	33.77	0.21%	14,283
Nov 13, 2025	34.14	34.20	33.70	33.70	33.70	-1.26%	23,013
Nov 12, 2025	34.05	34.15	33.80	34.13	34.13	0.95%	14,655
Nov 11, 2025	33.63	33.90	33.63	33.81	33.81	0.39%	45,031
Nov 10, 2025	33.61	33.71	33.45	33.68	33.68	0.12%	26,604
Nov 7, 2025	33.56	33.85	33.48	33.64	33.64	-0.18%	73,516
Nov 6, 2025	33.57	33.82	33.56	33.70	33.70	-0.82%	59,497
Nov 5, 2025	33.99	34.00	33.81	33.98	33.98	-0.56%	33,555
Nov 4, 2025	34.13	34.26	34.05	34.17	34.17	0.35%	8,133
Nov 3, 2025	34.12	34.28	34.02	34.05	34.05	1.49%	32,653
Oct 31, 2025	33.70	33.70	33.46	33.55	33.55	-0.50%	20,912
Oct 30, 2025	33.75	33.99	33.71	33.72	33.72	0.18%	24,349
Oct 29, 2025	33.60	33.90	33.54	33.66	33.66	0.15%	17,002
Oct 28, 2025	33.70	33.71	33.50	33.61	33.61	0.57%	15,110
Oct 27, 2025	33.22	33.48	32.98	33.42	33.42	-0.21%	21,088
Oct 24, 2025	33.50	33.57	33.35	33.49	33.49	0.21%	8,628
Oct 23, 2025	33.45	33.58	33.42	33.42	33.42	-0.27%	24,520
Oct 22, 2025	33.50	33.59	33.34	33.51	33.51	-0.56%	13,091
Oct 21, 2025	33.87	33.93	33.61	33.70	33.70	-0.79%	18,935
Oct 20, 2025	33.91	34.10	33.79	33.97	33.97	0.27%	7,577
Oct 17, 2025	33.88	34.10	33.84	33.88	33.88	-0.12%	43,290
Oct 16, 2025	33.63	33.98	33.55	33.92	33.92	1.47%	18,228
Oct 15, 2025	33.02	33.52	33.02	33.43	33.43	1.33%	23,362
Oct 14, 2025	33.01	33.13	32.84	32.99	32.99	-0.75%	70,844
Oct 13, 2025	33.62	33.62	33.03	33.24	33.24	-1.01%	71,425
Oct 10, 2025	33.75	33.95	33.50	33.58	33.58	0.12%	20,088
Oct 9, 2025	33.44	33.63	33.21	33.54	33.54	-0.24%	16,583
Oct 8, 2025	33.21	33.67	33.18	33.62	33.62	0.66%	24,097
Oct 7, 2025	33.50	33.58	33.23	33.40	33.40	-1.18%	70,159
Oct 6, 2025	33.93	33.94	33.53	33.80	33.80	0.18%	78,364
Oct 3, 2025	33.50	33.90	33.44	33.74	33.74	2.03%	70,338
Oct 2, 2025	32.64	33.14	32.47	33.07	33.07	1.22%	64,158
Oct 1, 2025	32.52	32.75	32.32	32.67	32.67	0.83%	68,956
Sep 30, 2025	32.54	32.58	32.40	32.40	32.40	-1.22%	25,107
Sep 29, 2025	32.51	32.88	32.51	32.80	32.80	0.89%	30,130
Sep 26, 2025	32.38	32.59	32.25	32.51	32.51	0.56%	26,969
Sep 25, 2025	32.53	32.58	32.25	32.33	32.33	-1.07%	15,342
Sep 24, 2025	32.71	32.74	32.61	32.68	32.68	-0.79%	21,785
Sep 23, 2025	32.77	33.09	32.74	32.94	32.94	0.52%	41,936
Sep 22, 2025	32.70	32.86	32.64	32.77	32.77	-0.88%	12,504
Sep 19, 2025	33.06	33.12	32.51	33.06	33.06	-0.18%	10,206
Sep 18, 2025	33.03	33.23	32.96	33.12	33.12	0.58%	38,470
Sep 17, 2025	33.43	33.43	32.89	32.93	32.93	-1.23%	45,838
Sep 16, 2025	33.28	33.52	33.28	33.34	33.34	-0.03%	11,272
Sep 15, 2025	33.26	33.39	33.16	33.35	33.35	2.05%	86,317
Sep 12, 2025	32.81	32.81	32.62	32.68	32.68	0.55%	20,606
Sep 11, 2025	32.48	32.60	32.33	32.50	32.50	-0.73%	39,955