KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	33.56	33.99	33.56	33.84	33.84	2.05%	11,659
Jul 2, 2026	33.00	33.30	33.00	33.16	33.16	0.33%	9,942
Jul 1, 2026	33.16	33.18	32.95	33.05	33.05	-0.33%	6,741
Jun 30, 2026	33.21	33.45	33.14	33.16	33.16	0.15%	9,250
Jun 29, 2026	32.70	33.17	32.70	33.11	33.11	0.09%	8,846
Jun 26, 2026	33.17	33.25	32.81	33.08	33.08	-1.14%	18,768
Jun 25, 2026	33.52	33.52	33.19	33.46	33.46	-0.09%	14,644
Jun 24, 2026	33.14	33.50	30.40	33.49	33.49	0.60%	21,691
Jun 23, 2026	33.12	33.60	33.12	33.29	33.29	-1.71%	12,779
Jun 22, 2026	33.27	33.98	33.27	33.87	33.87	1.47%	23,933
Jun 18, 2026	33.45	33.69	33.37	33.38	33.38	0.27%	21,856
Jun 17, 2026	33.40	33.55	33.29	33.29	33.29	-0.86%	15,000
Jun 16, 2026	33.35	33.60	33.35	33.58	33.58	0.54%	12,646
Jun 15, 2026	33.03	33.45	33.03	33.40	33.40	2.77%	22,401
Jun 12, 2026	32.42	32.62	32.42	32.50	32.50	-0.21%	10,729
Jun 11, 2026	32.09	32.75	32.09	32.57	32.57	-0.49%	7,612
Jun 10, 2026	32.74	32.94	32.56	32.73	32.73	1.03%	6,713
Jun 9, 2026	31.90	32.50	31.89	32.40	32.40	-0.38%	14,216
Jun 8, 2026	32.24	32.69	30.01	32.52	32.52	0.03%	14,234
Jun 5, 2026	33.00	33.24	32.05	32.51	32.51	-1.72%	48,071
Jun 4, 2026	32.70	33.22	32.70	33.08	33.08	-0.65%	24,543
Jun 3, 2026	33.30	33.44	33.26	33.30	33.30	-0.13%	9,999
Jun 2, 2026	33.20	33.38	33.05	33.34	33.34	-0.30%	48,765
Jun 1, 2026	33.29	33.55	33.23	33.44	33.44	-0.48%	17,532
May 29, 2026	33.75	34.00	33.60	33.60	33.60	-0.44%	11,876
May 28, 2026	33.14	33.75	33.14	33.75	33.75	1.60%	10,531
May 27, 2026	33.35	33.49	33.11	33.22	33.22	0.69%	28,830
May 26, 2026	32.60	33.14	32.54	32.99	32.99	2.19%	37,902
May 22, 2026	31.76	32.39	31.76	32.28	32.28	1.29%	9,818
May 21, 2026	31.68	31.94	31.68	31.87	31.87	-0.41%	13,123
May 20, 2026	31.52	32.01	31.52	32.00	32.00	0.78%	10,416
May 19, 2026	31.55	31.75	31.55	31.75	31.75	-0.62%	2,255
May 18, 2026	32.14	32.14	31.89	31.95	31.95	-0.29%	17,414
May 15, 2026	31.87	32.13	31.87	32.04	32.04	0.20%	14,055
May 14, 2026	32.00	32.00	31.62	31.98	31.98	0.95%	16,700
May 13, 2026	31.56	31.84	31.36	31.68	31.68	-0.25%	4,309
May 12, 2026	31.38	31.95	31.38	31.76	31.76	-1.18%	13,713
May 11, 2026	31.81	32.14	31.81	32.14	32.14	2.82%	5,951
May 8, 2026	31.54	31.86	31.25	31.26	31.26	-0.89%	17,603
May 7, 2026	31.65	31.88	31.54	31.54	31.54	-1.47%	7,858
May 6, 2026	32.30	32.30	31.93	32.01	32.01	-0.68%	6,696
May 5, 2026	32.00	32.35	31.93	32.23	32.23	1.13%	10,605
May 4, 2026	31.63	31.98	31.23	31.87	31.87	0.82%	23,474
May 1, 2026	31.52	31.79	31.48	31.61	31.61	0.29%	11,657
Apr 30, 2026	30.81	31.59	30.81	31.52	31.52	2.30%	26,912
Apr 29, 2026	31.00	31.05	30.70	30.81	30.81	-2.07%	21,814
Apr 28, 2026	31.52	31.70	31.30	31.46	31.46	-0.22%	25,295
Apr 27, 2026	31.45	31.57	30.87	31.53	31.53	1.06%	81,188
Apr 24, 2026	31.08	31.20	31.02	31.20	31.20	1.10%	5,769
Apr 23, 2026	30.60	30.94	30.60	30.86	30.86	0.36%	6,694