KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	34.45	34.65	34.45	34.64	34.64	1.27%	33,974
Oct 12, 2026	34.33	34.67	34.20	34.21	34.21	-0.24%	51,106
Oct 9, 2026	34.33	34.33	34.00	34.29	34.29	0.44%	5,889
Oct 8, 2026	33.84	34.32	33.84	34.14	34.14	0.74%	51,391
Oct 7, 2026	33.59	34.07	33.59	33.89	33.89	0.83%	9,774
Oct 6, 2026	33.50	33.68	33.49	33.61	33.61	1.23%	5,806
Oct 5, 2026	33.30	33.40	33.20	33.20	33.20	-0.66%	2,684
Oct 2, 2026	33.50	33.70	33.37	33.42	33.42	-1.26%	9,749
Oct 1, 2026	34.11	34.15	33.73	33.85	33.85	0.43%	28,331
Sep 30, 2026	34.12	34.12	33.70	33.70	33.70	-0.71%	14,789
Sep 29, 2026	33.72	34.04	33.72	33.94	33.94	-0.20%	5,910
Sep 28, 2026	33.96	34.05	33.81	34.01	34.01	-0.15%	9,123
Sep 25, 2026	34.24	34.24	34.05	34.06	34.06	0.18%	15,040
Sep 24, 2026	33.81	34.10	33.81	34.00	34.00	1.04%	5,525
Sep 23, 2026	34.00	34.00	33.63	33.65	33.65	-2.21%	44,265
Sep 22, 2026	34.09	34.49	34.09	34.41	34.41	0.44%	5,257
Sep 21, 2026	34.49	34.68	34.26	34.26	34.26	-0.68%	21,457
Sep 18, 2026	34.55	34.73	34.39	34.50	34.49	0.30%	7,077
Sep 17, 2026	34.08	34.72	34.08	34.39	34.39	1.12%	11,082
Sep 16, 2026	34.10	34.29	34.01	34.01	34.01	-0.26%	7,625
Sep 15, 2026	34.33	34.70	34.10	34.10	34.10	-3.23%	27,795
Sep 14, 2026	35.01	35.24	35.01	35.24	35.24	1.61%	10,120
Sep 11, 2026	35.00	35.12	34.68	34.68	34.68	-0.94%	49,086
Sep 10, 2026	34.92	35.18	34.92	35.01	35.01	0.06%	12,519
Sep 9, 2026	34.69	35.29	34.69	34.99	34.99	0.20%	18,905
Sep 8, 2026	34.64	35.09	34.64	34.92	34.92	0.11%	101,021
Sep 4, 2026	34.75	34.88	34.60	34.88	34.88	0.39%	12,837
Sep 3, 2026	34.67	34.90	34.50	34.74	34.74	-0.99%	92,200
Sep 2, 2026	34.75	35.09	34.60	35.09	35.09	1.01%	205,928
Sep 1, 2026	34.01	34.98	34.01	34.74	34.74	-0.17%	6,381
Aug 31, 2026	35.21	35.21	34.37	34.80	34.80	-0.06%	15,809
Aug 28, 2026	34.89	34.97	34.35	34.82	34.82	1.16%	12,253
Aug 27, 2026	34.33	34.68	34.33	34.42	34.42	-0.29%	2,518
Aug 26, 2026	34.33	34.91	34.33	34.52	34.52	-1.51%	21,124
Aug 25, 2026	34.33	35.32	34.33	35.05	35.05	0.98%	15,707
Aug 24, 2026	34.45	34.99	34.45	34.71	34.71	0.35%	7,706
Aug 21, 2026	34.64	34.85	34.49	34.59	34.59	0.08%	17,854
Aug 20, 2026	34.60	34.69	34.50	34.56	34.56	-	6,255
Aug 19, 2026	34.00	34.58	34.00	34.56	34.56	0.76%	11,286
Aug 18, 2026	33.85	34.42	33.85	34.30	34.30	-0.03%	4,132
Aug 17, 2026	34.29	34.31	33.94	34.31	34.31	-0.12%	4,555
Aug 14, 2026	33.90	34.47	33.90	34.35	34.35	-0.03%	16,586
Aug 13, 2026	34.00	34.39	34.00	34.36	34.36	0.83%	7,029
Aug 12, 2026	34.07	34.10	34.03	34.08	34.08	-0.50%	8,708
Aug 11, 2026	34.06	34.50	34.06	34.25	34.25	0.12%	2,406
Aug 10, 2026	34.18	34.30	34.01	34.21	34.21	-0.90%	7,286
Aug 7, 2026	34.32	34.52	34.32	34.52	34.52	1.23%	7,476
Aug 6, 2026	34.00	34.25	34.00	34.10	34.10	0.32%	21,894
Aug 5, 2026	33.88	33.99	33.70	33.99	33.99	0.30%	16,491
Aug 4, 2026	33.60	33.97	33.60	33.89	33.89	0.68%	40,971