KRBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	35.36	35.36	35.35	35.36	35.36	0.16%	2,755
Nov 2, 2026	35.13	35.38	35.12	35.30	35.30	0.86%	7,520
Oct 30, 2026	35.28	35.28	34.83	35.00	35.00	0.12%	13,398
Oct 29, 2026	35.04	35.19	34.83	34.96	34.96	0.14%	10,863
Oct 28, 2026	34.80	35.07	34.72	34.91	34.91	0.46%	20,831
Oct 27, 2026	34.86	34.86	34.57	34.75	34.75	0.20%	2,733
Oct 26, 2026	34.82	34.99	34.49	34.68	34.68	1.64%	41,804
Oct 23, 2026	34.06	34.25	34.06	34.12	34.12	0.04%	23,603
Oct 22, 2026	33.99	34.21	33.99	34.11	34.11	0.28%	9,953
Oct 21, 2026	33.99	34.08	33.89	34.01	34.01	-0.22%	13,395
Oct 20, 2026	33.73	34.18	33.73	34.09	34.09	0.47%	4,621
Oct 19, 2026	33.73	33.94	33.69	33.93	33.93	0.97%	5,366
Oct 16, 2026	34.06	34.06	33.60	33.60	33.60	-0.59%	2,680
Oct 15, 2026	33.74	34.12	33.67	33.80	33.80	-1.00%	71,724
Oct 14, 2026	34.05	34.25	34.05	34.14	34.14	-0.99%	2,830
Oct 13, 2026	34.45	34.66	34.45	34.48	34.48	0.80%	37,822
Oct 12, 2026	34.33	34.67	34.20	34.21	34.21	-0.24%	51,106
Oct 9, 2026	34.33	34.33	34.00	34.29	34.29	0.44%	5,889
Oct 8, 2026	33.84	34.32	33.84	34.14	34.14	0.74%	51,391
Oct 7, 2026	33.59	34.07	33.59	33.89	33.89	0.83%	9,774
Oct 6, 2026	33.50	33.68	33.49	33.61	33.61	1.23%	5,806
Oct 5, 2026	33.30	33.40	33.20	33.20	33.20	-0.66%	2,684
Oct 2, 2026	33.50	33.70	33.37	33.42	33.42	-1.26%	9,749
Oct 1, 2026	34.11	34.15	33.73	33.85	33.85	0.43%	28,331
Sep 30, 2026	34.12	34.12	33.70	33.70	33.70	-0.71%	14,789
Sep 29, 2026	33.72	34.04	33.72	33.94	33.94	-0.20%	5,910
Sep 28, 2026	33.96	34.05	33.81	34.01	34.01	-0.15%	9,123
Sep 25, 2026	34.24	34.24	34.05	34.06	34.06	0.18%	15,040
Sep 24, 2026	33.81	34.10	33.81	34.00	34.00	1.04%	5,525
Sep 23, 2026	34.00	34.00	33.63	33.65	33.65	-2.21%	44,265
Sep 22, 2026	34.09	34.49	34.09	34.41	34.41	0.44%	5,257
Sep 21, 2026	34.49	34.68	34.26	34.26	34.26	-0.68%	21,457
Sep 18, 2026	34.55	34.73	34.39	34.50	34.49	0.30%	7,077
Sep 17, 2026	34.08	34.72	34.08	34.39	34.39	1.12%	11,082
Sep 16, 2026	34.10	34.29	34.01	34.01	34.01	-0.26%	7,625
Sep 15, 2026	34.33	34.70	34.10	34.10	34.10	-3.23%	27,795
Sep 14, 2026	35.01	35.24	35.01	35.24	35.24	1.61%	10,120
Sep 11, 2026	35.00	35.12	34.68	34.68	34.68	-0.94%	49,086
Sep 10, 2026	34.92	35.18	34.92	35.01	35.01	0.06%	12,519
Sep 9, 2026	34.69	35.29	34.69	34.99	34.99	0.20%	18,905
Sep 8, 2026	34.64	35.09	34.64	34.92	34.92	0.11%	101,021
Sep 4, 2026	34.75	34.88	34.60	34.88	34.88	0.39%	12,837
Sep 3, 2026	34.67	34.90	34.50	34.74	34.74	-0.99%	92,200
Sep 2, 2026	34.75	35.09	34.60	35.09	35.09	1.01%	205,928
Sep 1, 2026	34.01	34.98	34.01	34.74	34.74	-0.17%	6,381
Aug 31, 2026	35.21	35.21	34.37	34.80	34.80	-0.06%	15,809
Aug 28, 2026	34.89	34.97	34.35	34.82	34.82	1.16%	12,253
Aug 27, 2026	34.33	34.68	34.33	34.42	34.42	-0.29%	2,518
Aug 26, 2026	34.33	34.91	34.33	34.52	34.52	-1.51%	21,124
Aug 25, 2026	34.33	35.32	34.33	35.05	35.05	0.98%	15,707