KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	43.91	43.91	43.53	43.78	43.78	-0.34%	2,028
Jan 29, 2026	43.84	43.97	43.56	43.93	43.93	-0.52%	2,032
Jan 28, 2026	44.22	44.25	44.11	44.16	44.16	0.18%	3,638
Jan 27, 2026	44.08	44.19	44.04	44.09	44.08	0.20%	4,895
Jan 26, 2026	43.91	44.02	43.89	44.00	44.00	0.49%	3,007
Jan 23, 2026	43.73	44.00	43.67	43.78	43.78	-	1,956
Jan 22, 2026	43.79	43.89	43.78	43.78	43.78	0.71%	1,493
Jan 21, 2026	43.20	43.47	43.05	43.47	43.47	1.47%	3,328
Jan 20, 2026	43.11	43.23	42.84	42.84	42.84	-2.32%	3,471
Jan 16, 2026	44.09	44.09	43.86	43.86	43.86	-0.20%	2,591
Jan 15, 2026	44.05	44.16	43.95	43.95	43.95	0.28%	2,092
Jan 14, 2026	43.77	43.83	43.64	43.83	43.83	-0.47%	7,015
Jan 13, 2026	44.20	44.20	43.89	44.03	44.03	-0.40%	5,724
Jan 12, 2026	43.99	44.26	43.99	44.21	44.21	-0.01%	4,161
Jan 9, 2026	44.19	44.26	44.12	44.21	44.21	0.32%	1,959
Jan 8, 2026	44.00	44.13	43.98	44.07	44.07	0.10%	11,138
Jan 7, 2026	44.29	44.47	43.98	44.03	44.02	-0.45%	17,152
Jan 6, 2026	44.07	44.23	44.01	44.23	44.22	0.98%	5,504
Jan 5, 2026	43.90	43.90	43.77	43.80	43.80	0.67%	2,729
Jan 2, 2026	43.66	43.66	43.33	43.50	43.50	0.19%	3,948
Dec 31, 2025	43.66	43.66	43.38	43.42	43.42	-0.71%	17,468
Dec 30, 2025	43.79	43.82	43.71	43.73	43.73	-2.28%	1,251
Dec 29, 2025	44.75	44.80	44.71	44.75	43.79	-0.40%	6,024
Dec 26, 2025	44.91	44.99	44.91	44.93	43.96	0.02%	2,302
Dec 24, 2025	44.81	44.97	44.81	44.92	43.95	0.41%	2,363
Dec 23, 2025	44.61	44.74	44.61	44.74	43.77	0.23%	4,280
Dec 22, 2025	44.53	44.70	44.52	44.64	43.67	0.68%	15,248
Dec 19, 2025	43.90	44.38	43.90	44.33	43.38	0.81%	39,460
Dec 18, 2025	44.13	44.23	43.98	43.98	43.03	0.56%	1,114,360
Dec 17, 2025	44.24	44.24	43.70	43.73	42.79	-0.89%	5,364
Dec 16, 2025	44.15	44.15	43.91	44.12	43.17	-0.25%	7,285
Dec 15, 2025	44.53	44.53	44.15	44.23	43.28	-0.16%	4,939
Dec 12, 2025	44.79	44.80	44.23	44.30	43.35	-1.02%	7,076
Dec 11, 2025	44.40	44.77	44.40	44.76	43.79	0.21%	2,290
Dec 10, 2025	44.31	44.71	44.20	44.67	43.70	0.96%	6,054
Dec 9, 2025	44.31	44.35	44.24	44.24	43.29	0.02%	8,591
Dec 8, 2025	44.39	44.39	44.17	44.23	43.28	-0.49%	3,999
Dec 5, 2025	44.51	44.61	44.41	44.45	43.49	0.34%	3,272
Dec 4, 2025	44.24	44.33	44.22	44.30	43.34	0.11%	4,688
Dec 3, 2025	44.19	44.34	44.14	44.25	43.30	0.37%	7,409
Dec 2, 2025	44.08	44.16	43.95	44.09	43.14	0.39%	14,379
Dec 1, 2025	43.92	44.11	43.84	43.92	42.97	-0.35%	7,814
Nov 28, 2025	43.97	44.10	43.97	44.07	43.12	0.37%	1,558
Nov 26, 2025	43.77	44.01	43.77	43.91	42.96	0.60%	31,202
Nov 25, 2025	43.11	43.66	43.11	43.64	42.70	1.19%	9,452
Nov 24, 2025	42.92	43.22	42.92	43.13	42.20	1.31%	4,966
Nov 21, 2025	42.17	42.79	42.10	42.57	41.65	1.47%	7,626
Nov 20, 2025	43.28	43.31	41.96	41.96	41.05	-1.48%	6,044
Nov 19, 2025	42.76	42.87	42.54	42.59	41.67	0.10%	6,197
Nov 18, 2025	42.60	42.71	42.54	42.54	41.63	-0.55%	4,379