KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	43.47	43.47	43.02	43.03	43.03	-1.27%	851
Feb 20, 2026	43.37	43.58	43.34	43.58	43.58	0.53%	5,995
Feb 19, 2026	43.29	43.46	43.20	43.35	43.35	-0.52%	6,312
Feb 18, 2026	43.72	43.72	43.54	43.58	43.58	0.83%	3,616
Feb 17, 2026	43.18	43.35	43.18	43.22	43.22	-0.14%	8,441
Feb 13, 2026	43.07	43.51	43.07	43.28	43.27	0.44%	1,554
Feb 12, 2026	43.85	43.89	43.09	43.09	43.08	-1.77%	1,143
Feb 11, 2026	44.21	44.21	43.81	43.86	43.86	-0.15%	5,468
Feb 10, 2026	44.05	44.12	43.93	43.93	43.93	-0.21%	3,397
Feb 9, 2026	44.07	44.07	44.02	44.02	44.02	0.45%	869
Feb 6, 2026	43.52	43.82	43.52	43.82	43.82	2.16%	579
Feb 5, 2026	43.29	43.29	42.89	42.90	42.90	-1.20%	2,209
Feb 4, 2026	43.47	43.57	43.21	43.42	43.42	0.10%	4,408
Feb 3, 2026	43.93	43.93	43.12	43.37	43.37	-1.51%	11,875
Feb 2, 2026	43.66	44.08	43.66	44.04	44.04	0.58%	3,968
Jan 30, 2026	43.91	43.91	43.53	43.78	43.78	-0.34%	2,028
Jan 29, 2026	43.84	43.97	43.56	43.93	43.93	-0.52%	2,032
Jan 28, 2026	44.22	44.25	44.11	44.16	44.16	0.18%	3,638
Jan 27, 2026	44.08	44.19	44.04	44.09	44.08	0.20%	4,895
Jan 26, 2026	43.91	44.02	43.89	44.00	44.00	0.49%	3,007
Jan 23, 2026	43.73	44.00	43.67	43.78	43.78	-	1,956
Jan 22, 2026	43.79	43.89	43.78	43.78	43.78	0.71%	1,493
Jan 21, 2026	43.20	43.47	43.05	43.47	43.47	1.47%	3,328
Jan 20, 2026	43.11	43.23	42.84	42.84	42.84	-2.32%	3,471
Jan 16, 2026	44.09	44.09	43.86	43.86	43.86	-0.20%	2,591
Jan 15, 2026	44.05	44.16	43.95	43.95	43.95	0.28%	2,092
Jan 14, 2026	43.77	43.83	43.64	43.83	43.83	-0.47%	7,015
Jan 13, 2026	44.20	44.20	43.89	44.03	44.03	-0.40%	5,724
Jan 12, 2026	43.99	44.26	43.99	44.21	44.21	-0.01%	4,161
Jan 9, 2026	44.19	44.26	44.12	44.21	44.21	0.32%	1,959
Jan 8, 2026	44.00	44.13	43.98	44.07	44.07	0.10%	11,138
Jan 7, 2026	44.29	44.47	43.98	44.03	44.02	-0.45%	17,152
Jan 6, 2026	44.07	44.23	44.01	44.23	44.22	0.98%	5,504
Jan 5, 2026	43.90	43.90	43.77	43.80	43.80	0.67%	2,729
Jan 2, 2026	43.66	43.66	43.33	43.50	43.50	0.19%	3,948
Dec 31, 2025	43.66	43.66	43.38	43.42	43.42	-0.71%	17,468
Dec 30, 2025	43.79	43.82	43.71	43.73	43.73	-2.28%	1,251
Dec 29, 2025	44.75	44.80	44.71	44.75	43.79	-0.40%	6,024
Dec 26, 2025	44.91	44.99	44.91	44.93	43.96	0.02%	2,302
Dec 24, 2025	44.81	44.97	44.81	44.92	43.95	0.41%	2,363
Dec 23, 2025	44.61	44.74	44.61	44.74	43.77	0.23%	4,280
Dec 22, 2025	44.53	44.70	44.52	44.64	43.67	0.68%	15,248
Dec 19, 2025	43.90	44.38	43.90	44.33	43.38	0.81%	39,460
Dec 18, 2025	44.13	44.23	43.98	43.98	43.03	0.56%	1,114,360
Dec 17, 2025	44.24	44.24	43.70	43.73	42.79	-0.89%	5,364
Dec 16, 2025	44.15	44.15	43.91	44.12	43.17	-0.25%	7,285
Dec 15, 2025	44.53	44.53	44.15	44.23	43.28	-0.16%	4,939
Dec 12, 2025	44.79	44.80	44.23	44.30	43.35	-1.02%	7,076
Dec 11, 2025	44.40	44.77	44.40	44.76	43.79	0.21%	2,290
Dec 10, 2025	44.31	44.71	44.20	44.67	43.70	0.96%	6,054