KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.56	37.58	36.92	37.04	37.04	-1.96%	2,555
Mar 27, 2025	37.71	37.93	37.69	37.78	37.78	-0.16%	5,133
Mar 26, 2025	38.25	38.25	37.84	37.84	37.84	-0.97%	7,116
Mar 25, 2025	38.20	38.28	38.04	38.21	38.21	0.32%	6,086
Mar 24, 2025	37.98	38.19	37.57	38.09	38.09	1.41%	9,237
Mar 21, 2025	37.26	37.56	37.26	37.56	37.56	-0.16%	4,526
Mar 20, 2025	37.51	37.96	37.45	37.62	37.62	-0.50%	3,734
Mar 19, 2025	37.58	37.81	37.44	37.81	37.81	0.93%	2,546
Mar 18, 2025	37.47	37.48	37.31	37.46	37.46	-0.61%	5,572
Mar 17, 2025	37.32	37.91	37.32	37.69	37.69	0.48%	8,857
Mar 14, 2025	36.92	37.51	36.92	37.51	37.51	2.04%	4,056
Mar 13, 2025	37.13	37.13	36.62	36.76	36.76	-1.37%	10,887
Mar 12, 2025	37.15	37.43	37.08	37.27	37.27	0.40%	8,262
Mar 11, 2025	37.42	37.59	37.09	37.12	37.12	-1.12%	3,959
Mar 10, 2025	37.96	38.03	37.49	37.54	37.54	-2.39%	4,003
Mar 7, 2025	38.24	38.48	38.00	38.46	38.46	0.81%	4,345
Mar 6, 2025	38.56	38.56	38.11	38.15	38.15	-1.73%	7,423
Mar 5, 2025	38.43	38.82	38.17	38.82	38.82	1.41%	2,094
Mar 4, 2025	38.56	38.56	38.08	38.28	38.28	-1.44%	6,171
Mar 3, 2025	39.43	39.43	38.62	38.84	38.84	-1.70%	4,038
Feb 28, 2025	38.92	39.51	38.90	39.51	39.51	1.54%	2,276
Feb 27, 2025	39.53	39.53	38.91	38.91	38.91	-1.82%	1,969
Feb 26, 2025	39.88	39.88	39.46	39.63	39.63	0.15%	4,529
Feb 25, 2025	39.61	39.69	39.48	39.57	39.57	-0.50%	2,288
Feb 24, 2025	40.04	40.04	39.77	39.77	39.77	-0.18%	3,146
Feb 21, 2025	40.50	40.50	39.75	39.84	39.84	-1.78%	7,127
Feb 20, 2025	40.37	40.56	40.37	40.56	40.56	-0.20%	2,550
Feb 19, 2025	40.43	40.64	40.32	40.64	40.64	0.32%	8,405
Feb 18, 2025	40.35	40.51	40.22	40.51	40.51	0.40%	2,268
Feb 14, 2025	40.33	40.42	40.21	40.35	40.35	0.05%	7,333
Feb 13, 2025	40.04	40.33	39.91	40.33	40.33	0.98%	14,944
Feb 12, 2025	39.89	39.98	39.89	39.94	39.94	-0.50%	1,645
Feb 11, 2025	40.07	40.22	40.07	40.14	40.14	-0.22%	3,162
Feb 10, 2025	40.15	40.23	40.05	40.23	40.23	0.93%	2,682
Feb 7, 2025	40.35	40.35	39.82	39.86	39.86	-1.21%	4,579
Feb 6, 2025	40.32	40.35	40.10	40.35	40.35	0.40%	1,986
Feb 5, 2025	40.02	40.19	39.82	40.19	40.19	0.68%	4,128
Feb 4, 2025	39.78	40.02	39.78	39.92	39.92	0.19%	9,522
Feb 3, 2025	39.47	40.00	39.32	39.85	39.85	-0.88%	1,916
Jan 31, 2025	40.58	40.60	39.41	40.20	40.20	-0.57%	10,287
Jan 30, 2025	40.33	40.43	40.16	40.43	40.43	0.27%	6,231
Jan 29, 2025	40.36	40.36	40.12	40.32	40.32	-0.22%	8,877
Jan 28, 2025	40.10	40.43	40.10	40.41	40.41	0.37%	9,261
Jan 27, 2025	39.83	40.26	39.83	40.26	40.26	-0.57%	6,530
Jan 24, 2025	40.62	40.67	40.44	40.49	40.49	-0.34%	3,068
Jan 23, 2025	40.61	40.71	40.49	40.63	40.63	0.12%	9,653
Jan 22, 2025	40.30	40.61	40.30	40.58	40.58	0.88%	4,095
Jan 21, 2025	40.02	40.23	40.01	40.23	40.23	0.92%	4,141
Jan 17, 2025	39.85	39.90	39.77	39.86	39.86	0.83%	1,768
Jan 16, 2025	39.63	39.63	39.41	39.53	39.53	-0.05%	7,846