KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.33	38.76	38.33	38.71	38.71	3.45%	2,057
May 9, 2025	37.46	37.47	37.26	37.42	37.42	-	7,420
May 8, 2025	37.34	37.82	37.34	37.42	37.42	0.86%	308,241
May 7, 2025	37.01	37.21	37.01	37.10	37.10	0.57%	1,792
May 6, 2025	37.01	37.10	36.89	36.89	36.89	-0.89%	1,092
May 5, 2025	37.12	37.52	37.12	37.22	37.22	-0.69%	3,123
May 2, 2025	37.27	37.51	37.19	37.48	37.48	2.07%	1,860
May 1, 2025	36.86	36.98	36.72	36.72	36.72	0.16%	1,413
Apr 30, 2025	35.72	36.66	35.72	36.66	36.66	0.49%	349
Apr 29, 2025	36.43	36.58	36.26	36.48	36.48	0.55%	2,690
Apr 28, 2025	36.42	36.42	36.01	36.28	36.28	-0.33%	4,250
Apr 25, 2025	36.15	36.40	35.98	36.40	36.40	0.47%	1,624
Apr 24, 2025	35.56	36.23	35.56	36.23	36.23	2.66%	2,231
Apr 23, 2025	35.59	35.95	35.29	35.29	35.29	1.18%	4,684
Apr 22, 2025	34.48	34.96	34.44	34.88	34.88	2.44%	4,358
Apr 21, 2025	34.38	34.38	33.66	34.05	34.05	-2.18%	10,686
Apr 17, 2025	34.68	35.03	34.66	34.81	34.81	0.20%	3,726
Apr 16, 2025	34.92	34.96	34.37	34.74	34.74	-1.73%	5,145
Apr 15, 2025	35.76	35.78	35.29	35.35	35.35	-0.73%	8,516
Apr 14, 2025	35.59	35.61	35.28	35.61	35.61	1.57%	1,929
Apr 11, 2025	34.68	35.20	34.62	35.06	35.06	1.59%	26,408
Apr 10, 2025	35.02	35.02	33.81	34.51	34.51	-3.44%	40,747
Apr 9, 2025	32.61	35.91	32.51	35.74	35.74	8.83%	18,572
Apr 8, 2025	34.36	34.58	32.44	32.84	32.84	-1.65%	29,333
Apr 7, 2025	32.35	35.20	31.96	33.39	33.39	-0.48%	59,866
Apr 4, 2025	34.22	34.69	33.55	33.55	33.55	-5.86%	6,983
Apr 3, 2025	36.16	36.16	35.64	35.64	35.64	-4.96%	4,330
Apr 2, 2025	37.14	37.66	37.14	37.50	37.50	0.40%	5,925
Apr 1, 2025	37.04	37.35	36.84	37.35	37.35	0.21%	3,787
Mar 31, 2025	36.68	37.27	36.61	37.27	37.27	0.62%	12,313
Mar 28, 2025	37.56	37.58	36.92	37.04	37.04	-1.96%	2,555
Mar 27, 2025	37.71	37.93	37.69	37.78	37.78	-0.16%	5,133
Mar 26, 2025	38.25	38.25	37.84	37.84	37.84	-0.97%	7,116
Mar 25, 2025	38.20	38.28	38.04	38.21	38.21	0.32%	6,086
Mar 24, 2025	37.98	38.19	37.57	38.09	38.09	1.41%	9,237
Mar 21, 2025	37.26	37.56	37.26	37.56	37.56	-0.16%	4,526
Mar 20, 2025	37.51	37.96	37.45	37.62	37.62	-0.50%	3,734
Mar 19, 2025	37.58	37.81	37.44	37.81	37.81	0.93%	2,546
Mar 18, 2025	37.47	37.48	37.31	37.46	37.46	-0.61%	5,572
Mar 17, 2025	37.32	37.91	37.32	37.69	37.69	0.48%	8,857
Mar 14, 2025	36.92	37.51	36.92	37.51	37.51	2.04%	4,056
Mar 13, 2025	37.13	37.13	36.62	36.76	36.76	-1.37%	10,887
Mar 12, 2025	37.15	37.43	37.08	37.27	37.27	0.40%	8,262
Mar 11, 2025	37.42	37.59	37.09	37.12	37.12	-1.12%	3,959
Mar 10, 2025	37.96	38.03	37.49	37.54	37.54	-2.39%	4,003
Mar 7, 2025	38.24	38.48	38.00	38.46	38.46	0.81%	4,345
Mar 6, 2025	38.56	38.56	38.11	38.15	38.15	-1.73%	7,423
Mar 5, 2025	38.43	38.82	38.17	38.82	38.82	1.41%	2,094
Mar 4, 2025	38.56	38.56	38.08	38.28	38.28	-1.44%	6,171
Mar 3, 2025	39.43	39.43	38.62	38.84	38.84	-1.70%	4,038