KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	42.89	42.89	42.64	42.70	42.70	-0.10%	5,954
Sep 15, 2025	42.77	42.79	42.71	42.74	42.74	0.18%	1,980
Sep 12, 2025	42.79	42.81	42.63	42.66	42.66	-0.50%	1,530
Sep 11, 2025	42.41	42.87	42.41	42.87	42.87	1.20%	3,917
Sep 10, 2025	42.38	42.42	42.21	42.37	42.37	-0.20%	4,368
Sep 9, 2025	42.38	42.45	42.35	42.45	42.45	0.17%	1,215
Sep 8, 2025	42.41	42.44	42.21	42.38	42.38	0.17%	9,354
Sep 5, 2025	42.61	42.61	42.14	42.31	42.31	-0.24%	22,644
Sep 4, 2025	42.10	42.41	42.09	42.41	42.41	0.84%	8,422
Sep 3, 2025	42.03	42.06	41.91	42.05	42.05	0.27%	3,441
Sep 2, 2025	41.75	41.94	41.65	41.94	41.94	-0.66%	217,283
Aug 29, 2025	42.21	42.23	42.17	42.22	42.22	-0.54%	13,488
Aug 28, 2025	42.49	42.49	42.45	42.45	42.45	0.18%	678
Aug 27, 2025	42.36	42.37	42.32	42.37	42.37	0.41%	956
Aug 26, 2025	42.13	42.20	42.08	42.20	42.20	0.09%	4,141
Aug 25, 2025	42.37	42.37	42.12	42.16	42.16	-0.38%	5,236
Aug 22, 2025	42.17	42.44	42.17	42.32	42.32	1.64%	2,841
Aug 21, 2025	41.72	41.74	41.57	41.63	41.63	-0.44%	2,318
Aug 20, 2025	41.84	41.84	41.57	41.82	41.82	-0.24%	1,141
Aug 19, 2025	42.25	42.25	41.92	41.92	41.92	-0.34%	1,158
Aug 18, 2025	42.00	42.12	42.00	42.06	42.06	0.08%	1,763
Aug 15, 2025	42.09	42.09	42.03	42.03	42.03	-0.23%	1,705
Aug 14, 2025	41.96	42.17	41.95	42.12	42.12	-0.17%	3,510
Aug 13, 2025	42.07	42.20	42.03	42.20	42.20	1.11%	11,292
Aug 12, 2025	41.83	41.83	41.73	41.73	41.73	1.13%	728
Aug 11, 2025	41.37	41.43	41.26	41.26	41.26	-0.37%	3,309
Aug 8, 2025	41.37	41.48	41.35	41.42	41.42	0.89%	3,408
Aug 7, 2025	41.22	41.22	40.94	41.05	41.05	-0.18%	5,018
Aug 6, 2025	40.85	41.15	40.85	41.13	41.13	0.63%	2,882
Aug 5, 2025	40.90	41.07	40.79	40.87	40.87	-0.58%	1,855
Aug 4, 2025	40.61	41.11	40.61	41.11	41.11	1.46%	4,465
Aug 1, 2025	40.58	40.58	40.38	40.51	40.51	-1.62%	1,965
Jul 31, 2025	41.69	41.70	41.18	41.18	41.18	-0.58%	1,696
Jul 30, 2025	41.55	41.70	41.21	41.42	41.42	-0.21%	6,924
Jul 29, 2025	41.55	41.58	41.46	41.51	41.51	-0.17%	4,728
Jul 28, 2025	41.66	41.71	41.48	41.58	41.58	-0.03%	3,994
Jul 25, 2025	41.51	41.60	41.50	41.59	41.59	0.29%	1,520
Jul 24, 2025	41.52	41.64	41.45	41.47	41.47	0.09%	7,546
Jul 23, 2025	41.23	41.44	41.21	41.44	41.44	0.75%	3,813
Jul 22, 2025	40.85	41.13	40.85	41.13	41.13	0.53%	2,513
Jul 21, 2025	40.86	41.10	40.85	40.91	40.91	0.04%	2,199
Jul 18, 2025	40.89	40.89	40.89	40.89	40.89	-0.16%	452
Jul 17, 2025	40.76	41.04	40.76	40.96	40.96	0.70%	2,119
Jul 16, 2025	40.58	40.68	40.25	40.67	40.67	0.38%	4,007
Jul 15, 2025	40.86	40.87	40.52	40.52	40.52	-0.83%	1,890
Jul 14, 2025	40.77	40.90	40.76	40.86	40.86	-0.07%	4,284
Jul 11, 2025	40.88	40.93	40.87	40.89	40.89	-0.48%	1,865
Jul 10, 2025	41.05	41.20	41.05	41.09	41.09	0.11%	1,420
Jul 9, 2025	40.91	41.18	40.91	41.04	41.04	0.42%	5,034
Jul 8, 2025	40.75	40.90	40.73	40.87	40.87	0.54%	12,240