KRMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	45.96	46.10	45.84	45.85	45.85	0.55%	3,812
Apr 30, 2026	45.51	45.72	45.51	45.60	45.60	0.93%	1,417
Apr 29, 2026	45.14	45.18	45.06	45.18	45.18	-0.30%	1,666
Apr 28, 2026	45.26	45.32	45.26	45.32	45.31	-0.58%	978
Apr 27, 2026	45.46	45.58	45.46	45.58	45.58	0.06%	2,612
Apr 24, 2026	45.38	45.55	45.38	45.55	45.55	0.65%	939
Apr 23, 2026	45.30	45.45	45.15	45.26	45.26	-0.50%	4,111
Apr 22, 2026	45.53	45.53	45.39	45.48	45.48	0.83%	2,096
Apr 21, 2026	45.24	45.24	45.11	45.11	45.11	-0.21%	1,038
Apr 20, 2026	45.19	45.21	45.15	45.21	45.21	0.18%	1,411
Apr 17, 2026	45.15	45.26	45.07	45.12	45.12	1.28%	3,424
Apr 16, 2026	44.33	44.55	44.33	44.55	44.55	0.58%	9,448
Apr 15, 2026	44.10	44.31	44.04	44.30	44.30	0.79%	7,751
Apr 14, 2026	43.72	44.01	43.70	43.95	43.95	0.89%	7,999
Apr 13, 2026	42.95	43.56	42.95	43.56	43.56	1.52%	1,935
Apr 10, 2026	43.07	43.07	42.88	42.91	42.91	-0.52%	4,951
Apr 9, 2026	42.83	43.13	42.83	43.13	43.13	0.21%	3,072
Apr 8, 2026	43.01	43.06	42.93	43.04	43.04	2.59%	1,804
Apr 7, 2026	41.91	41.99	41.83	41.95	41.95	-0.20%	1,737
Apr 6, 2026	41.93	42.03	41.93	42.03	42.03	0.39%	1,127
Apr 2, 2026	41.46	41.87	41.45	41.87	41.87	0.11%	3,385
Apr 1, 2026	41.89	41.97	41.64	41.83	41.82	0.67%	2,399
Mar 31, 2026	41.03	41.55	40.98	41.55	41.55	2.81%	3,255
Mar 30, 2026	40.41	40.41	40.41	40.41	40.41	-0.35%	444
Mar 27, 2026	41.00	41.03	40.44	40.56	40.56	-1.95%	4,295
Mar 26, 2026	41.50	41.76	41.34	41.36	41.36	-1.29%	5,787
Mar 25, 2026	41.86	41.95	41.86	41.90	41.90	0.66%	810
Mar 24, 2026	41.72	41.72	41.63	41.63	41.63	-0.41%	587
Mar 23, 2026	42.17	42.17	41.80	41.80	41.80	1.25%	1,393
Mar 20, 2026	41.29	41.29	41.29	41.29	41.29	-1.33%	1,147
Mar 19, 2026	41.78	41.88	41.67	41.84	41.84	-0.16%	692
Mar 18, 2026	42.18	42.18	41.91	41.91	41.91	-1.31%	1,147
Mar 17, 2026	42.42	42.71	42.42	42.46	42.46	0.29%	2,864
Mar 16, 2026	42.35	42.40	42.27	42.34	42.34	0.96%	2,515
Mar 13, 2026	41.88	41.94	41.88	41.94	41.94	-0.56%	225
Mar 12, 2026	42.35	42.35	42.18	42.18	42.18	-1.42%	6,392
Mar 11, 2026	42.75	42.79	42.61	42.79	42.79	-	4,140
Mar 10, 2026	43.05	43.22	42.79	42.79	42.79	-0.45%	1,924
Mar 9, 2026	42.14	43.04	41.90	42.98	42.98	0.68%	8,337
Mar 6, 2026	42.54	42.78	42.53	42.69	42.69	-1.29%	1,686
Mar 5, 2026	43.18	43.25	43.02	43.25	43.25	-0.40%	856
Mar 4, 2026	43.19	43.48	43.11	43.42	43.42	0.59%	6,108
Mar 3, 2026	42.94	43.38	42.82	43.17	43.17	-0.86%	3,106
Mar 2, 2026	43.35	43.61	43.19	43.54	43.54	0.22%	6,552
Feb 27, 2026	43.37	43.45	43.30	43.45	43.45	-0.52%	1,806
Feb 26, 2026	43.81	43.81	43.68	43.68	43.68	-0.31%	938
Feb 25, 2026	43.76	43.81	43.76	43.81	43.81	0.74%	210
Feb 24, 2026	43.48	43.52	43.45	43.49	43.49	1.08%	1,741
Feb 23, 2026	43.47	43.47	43.02	43.03	43.03	-1.27%	851
Feb 20, 2026	43.37	43.58	43.34	43.58	43.58	0.53%	5,995