KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	10.73	10.76	10.64	10.64	10.64	-2.47%	1,162
Jun 18, 2025	10.89	10.91	10.89	10.91	10.91	0.93%	1,403
Jun 17, 2025	10.80	10.81	10.73	10.81	10.81	-	1,556
Jun 16, 2025	10.90	10.98	10.81	10.81	10.81	0.19%	2,753
Jun 13, 2025	10.70	10.79	10.70	10.79	10.79	0.07%	1,020
Jun 12, 2025	10.77	10.78	10.77	10.78	10.78	-0.44%	347
Jun 11, 2025	10.92	10.92	10.82	10.83	10.83	-0.82%	727
Jun 10, 2025	10.92	10.92	10.90	10.92	10.92	0.28%	870
Jun 9, 2025	10.80	10.91	10.69	10.89	10.89	1.50%	2,709
Jun 6, 2025	10.68	10.73	10.67	10.73	10.73	-0.29%	1,371
Jun 5, 2025	10.76	10.76	10.76	10.76	10.76	0.28%	328
Jun 4, 2025	10.71	10.73	10.71	10.73	10.73	0.94%	789
Jun 3, 2025	10.54	10.75	10.54	10.63	10.63	-0.14%	2,957
Jun 2, 2025	10.78	10.78	10.65	10.65	10.65	-0.51%	864
May 30, 2025	10.70	10.70	10.70	10.70	10.70	0.19%	410
May 29, 2025	10.84	10.84	10.59	10.68	10.68	-0.47%	621
May 28, 2025	10.67	10.73	10.67	10.73	10.73	1.04%	1,160
May 27, 2025	10.76	10.78	10.61	10.62	10.62	0.42%	3,183
May 23, 2025	10.55	10.66	10.50	10.58	10.58	-0.09%	12,574
May 22, 2025	10.61	10.61	10.51	10.59	10.59	-1.44%	3,647
May 21, 2025	10.74	10.74	10.74	10.74	10.74	-0.83%	640
May 20, 2025	10.70	10.94	10.70	10.83	10.83	-0.09%	3,359
May 19, 2025	10.80	10.91	10.80	10.84	10.84	-	2,750
May 16, 2025	10.85	10.85	10.76	10.84	10.84	2.46%	3,113
May 15, 2025	10.50	10.73	10.50	10.58	10.58	1.44%	5,995
May 14, 2025	10.50	10.53	10.43	10.43	10.43	-2.98%	16,765
May 13, 2025	10.75	10.76	10.73	10.75	10.75	2.67%	7,689
May 12, 2025	10.50	10.55	10.47	10.47	10.47	-0.05%	2,288
May 9, 2025	10.50	10.50	10.39	10.48	10.48	-0.24%	1,202
May 8, 2025	10.42	10.50	10.30	10.50	10.50	2.24%	3,654
May 7, 2025	10.43	10.43	10.27	10.27	10.27	-1.34%	1,625
May 6, 2025	10.45	10.45	10.40	10.41	10.41	-0.10%	6,985
May 5, 2025	10.47	10.48	10.39	10.42	10.42	-0.19%	61,498
May 2, 2025	10.36	10.44	10.36	10.44	10.44	2.25%	281
May 1, 2025	10.02	10.35	10.02	10.21	10.21	0.89%	5,146
Apr 30, 2025	10.12	10.12	10.12	10.12	10.12	-0.49%	93
Apr 29, 2025	10.10	10.17	10.10	10.17	10.17	0.49%	399
Apr 28, 2025	10.04	10.16	10.04	10.12	10.12	0.40%	2,085
Apr 25, 2025	10.03	10.09	10.02	10.08	10.08	0.30%	1,495
Apr 24, 2025	9.96	10.05	9.95	10.05	10.05	2.13%	722
Apr 23, 2025	9.99	10.03	9.83	9.84	9.84	-1.50%	2,694
Apr 22, 2025	9.78	9.99	9.78	9.99	9.99	2.88%	871
Apr 21, 2025	9.68	9.71	9.68	9.71	9.71	-1.22%	204
Apr 17, 2025	9.84	9.84	9.83	9.83	9.83	-0.20%	468
Apr 16, 2025	9.86	9.86	9.71	9.85	9.85	-0.61%	3,384
Apr 15, 2025	9.79	9.91	9.79	9.91	9.91	1.12%	831
Apr 14, 2025	9.87	9.90	9.80	9.80	9.80	0.82%	1,119
Apr 11, 2025	9.40	9.78	9.40	9.72	9.72	2.53%	2,452
Apr 10, 2025	9.54	9.54	9.39	9.48	9.48	-0.73%	12,908
Apr 9, 2025	8.95	9.55	8.94	9.55	9.55	5.88%	1,783