KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	33.81	34.44	33.81	34.24	34.24	2.35%	1,891
Mar 23, 2026	33.26	33.45	33.10	33.45	33.45	0.59%	2,324
Mar 20, 2026	33.98	33.98	33.21	33.25	33.25	-2.13%	1,716
Mar 19, 2026	33.84	34.00	33.71	33.98	33.98	-1.30%	3,016
Mar 18, 2026	34.57	34.87	34.39	34.42	34.42	-1.34%	2,044
Mar 17, 2026	34.74	34.97	34.73	34.89	34.89	0.15%	6,083
Mar 16, 2026	35.80	35.80	34.64	34.84	34.84	-1.10%	7,873
Mar 13, 2026	36.11	36.11	35.19	35.23	35.23	-1.17%	22,607
Mar 12, 2026	35.73	36.00	35.21	35.64	35.64	0.69%	3,898
Mar 11, 2026	35.13	35.47	35.13	35.40	35.40	0.60%	1,110
Mar 10, 2026	35.27	35.49	35.13	35.19	35.19	0.12%	7,387
Mar 9, 2026	35.40	35.40	34.70	35.15	35.14	0.41%	3,747
Mar 6, 2026	34.84	35.00	34.43	35.00	35.00	0.25%	4,262
Mar 5, 2026	34.01	35.35	34.01	34.92	34.92	-2.35%	7,215
Mar 4, 2026	35.92	35.92	35.76	35.76	35.76	-0.33%	650
Mar 3, 2026	35.76	35.88	35.76	35.88	35.88	-2.13%	1,051
Mar 2, 2026	36.56	36.71	36.54	36.66	36.66	-0.37%	3,652
Feb 27, 2026	36.34	36.80	36.34	36.80	36.80	1.50%	619
Feb 26, 2026	36.19	36.25	36.19	36.25	36.25	-0.25%	769
Feb 25, 2026	36.18	36.34	36.18	36.34	36.34	-0.35%	620
Feb 24, 2026	36.29	36.48	36.29	36.47	36.47	1.00%	5,662
Feb 23, 2026	36.41	36.41	36.11	36.11	36.11	-0.82%	3,595
Feb 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.13%	584
Feb 19, 2026	36.32	36.51	36.32	36.46	36.46	2.63%	3,100
Feb 18, 2026	35.61	35.62	35.44	35.52	35.52	-0.96%	1,567
Feb 17, 2026	36.52	36.52	35.70	35.87	35.87	-0.13%	3,953
Feb 13, 2026	36.35	36.35	35.88	35.91	35.91	0.13%	5,618
Feb 12, 2026	36.97	36.97	35.76	35.86	35.86	0.93%	16,289
Feb 11, 2026	35.26	35.55	35.26	35.53	35.53	1.35%	1,651
Feb 10, 2026	34.67	35.06	34.66	35.06	35.06	1.39%	2,162
Feb 9, 2026	34.65	34.65	34.58	34.58	34.58	0.88%	655
Feb 6, 2026	34.17	34.28	34.12	34.28	34.28	2.48%	1,308
Feb 5, 2026	33.67	33.67	33.45	33.45	33.45	-2.43%	494
Feb 4, 2026	34.34	34.40	34.23	34.28	34.28	2.01%	1,542
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	1.38%	501
Feb 2, 2026	33.06	33.15	33.05	33.15	33.14	0.03%	745
Jan 30, 2026	33.46	33.46	33.00	33.14	33.14	-0.35%	4,904
Jan 29, 2026	33.01	33.68	33.00	33.25	33.25	0.39%	1,452
Jan 28, 2026	33.58	33.58	33.10	33.12	33.12	-0.20%	1,046
Jan 27, 2026	33.30	33.30	33.12	33.19	33.19	0.15%	816
Jan 26, 2026	32.62	33.14	32.62	33.14	33.14	0.07%	580
Jan 23, 2026	33.12	33.12	33.00	33.12	33.12	0.19%	1,643
Jan 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%	450
Jan 21, 2026	32.63	33.13	32.63	33.13	33.13	1.50%	1,578
Jan 20, 2026	32.75	32.75	32.55	32.64	32.64	-0.89%	833
Jan 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.48%	232
Jan 15, 2026	32.88	33.09	32.88	33.09	33.09	1.46%	345
Jan 14, 2026	32.77	32.77	32.61	32.61	32.61	1.77%	595
Jan 13, 2026	31.88	32.04	31.80	32.04	32.04	0.47%	643
Jan 12, 2026	31.95	32.09	31.90	31.90	31.90	0.17%	2,763