KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	35.76	35.88	35.76	35.88	35.88	-2.13%	1,051
Mar 2, 2026	36.56	36.71	36.54	36.66	36.66	-0.37%	3,652
Feb 27, 2026	36.34	36.80	36.34	36.80	36.80	1.50%	619
Feb 26, 2026	36.19	36.25	36.19	36.25	36.25	-0.25%	769
Feb 25, 2026	36.18	36.34	36.18	36.34	36.34	-0.35%	620
Feb 24, 2026	36.29	36.48	36.29	36.47	36.47	1.00%	5,662
Feb 23, 2026	36.41	36.41	36.11	36.11	36.11	-0.82%	3,595
Feb 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.13%	584
Feb 19, 2026	36.32	36.51	36.32	36.46	36.46	2.63%	3,100
Feb 18, 2026	35.61	35.62	35.44	35.52	35.52	-0.96%	1,567
Feb 17, 2026	36.52	36.52	35.70	35.87	35.87	-0.13%	3,953
Feb 13, 2026	36.35	36.35	35.88	35.91	35.91	0.13%	5,618
Feb 12, 2026	36.97	36.97	35.76	35.86	35.86	0.93%	16,289
Feb 11, 2026	35.26	35.55	35.26	35.53	35.53	1.35%	1,651
Feb 10, 2026	34.67	35.06	34.66	35.06	35.06	1.39%	2,162
Feb 9, 2026	34.65	34.65	34.58	34.58	34.58	0.88%	655
Feb 6, 2026	34.17	34.28	34.12	34.28	34.28	2.48%	1,308
Feb 5, 2026	33.67	33.67	33.45	33.45	33.45	-2.43%	494
Feb 4, 2026	34.34	34.40	34.23	34.28	34.28	2.01%	1,542
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	1.38%	501
Feb 2, 2026	33.06	33.15	33.05	33.15	33.14	0.03%	745
Jan 30, 2026	33.46	33.46	33.00	33.14	33.14	-0.35%	4,904
Jan 29, 2026	33.01	33.68	33.00	33.25	33.25	0.39%	1,452
Jan 28, 2026	33.58	33.58	33.10	33.12	33.12	-0.20%	1,046
Jan 27, 2026	33.30	33.30	33.12	33.19	33.19	0.15%	816
Jan 26, 2026	32.62	33.14	32.62	33.14	33.14	0.07%	580
Jan 23, 2026	33.12	33.12	33.00	33.12	33.12	0.19%	1,643
Jan 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%	450
Jan 21, 2026	32.63	33.13	32.63	33.13	33.13	1.50%	1,578
Jan 20, 2026	32.75	32.75	32.55	32.64	32.64	-0.89%	833
Jan 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.48%	232
Jan 15, 2026	32.88	33.09	32.88	33.09	33.09	1.46%	345
Jan 14, 2026	32.77	32.77	32.61	32.61	32.61	1.77%	595
Jan 13, 2026	31.88	32.04	31.80	32.04	32.04	0.47%	643
Jan 12, 2026	31.95	32.09	31.90	31.90	31.90	0.17%	2,763
Jan 9, 2026	31.51	32.00	31.51	31.84	31.84	-0.34%	24,468
Jan 8, 2026	31.30	31.95	31.30	31.95	31.95	2.70%	257
Jan 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.56%	462
Jan 6, 2026	31.05	31.29	31.05	31.29	31.29	1.36%	886
Jan 5, 2026	30.65	30.87	30.65	30.87	30.87	0.45%	928
Jan 2, 2026	30.55	30.73	30.55	30.73	30.73	1.29%	506
Dec 31, 2025	30.45	30.54	30.34	30.34	30.34	-0.16%	631
Dec 30, 2025	30.70	30.70	30.31	30.39	30.39	-1.90%	634
Dec 29, 2025	29.68	30.98	29.68	30.98	30.37	0.20%	1,011
Dec 26, 2025	31.00	31.00	30.92	30.92	30.31	-0.61%	686
Dec 24, 2025	31.10	31.10	31.10	31.10	30.49	0.37%	6
Dec 23, 2025	30.75	31.10	30.75	30.99	30.38	-0.61%	1,537
Dec 22, 2025	31.29	31.30	31.18	31.18	30.57	-0.30%	322
Dec 19, 2025	31.15	31.27	31.15	31.27	30.66	0.47%	188
Dec 18, 2025	31.19	31.21	31.13	31.13	30.51	-0.39%	779