KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	30.45	30.54	30.34	30.34	30.34	-0.16%	631
Dec 30, 2025	30.70	30.70	30.31	30.39	30.39	-1.90%	634
Dec 29, 2025	29.68	30.98	29.68	30.98	30.37	0.20%	1,011
Dec 26, 2025	31.00	31.00	30.92	30.92	30.31	-0.61%	686
Dec 24, 2025	31.10	31.10	31.10	31.10	30.49	0.37%	6
Dec 23, 2025	30.75	31.10	30.75	30.99	30.38	-0.61%	1,537
Dec 22, 2025	31.29	31.30	31.18	31.18	30.57	-0.30%	322
Dec 19, 2025	31.15	31.27	31.15	31.27	30.66	0.47%	188
Dec 18, 2025	31.19	31.21	31.13	31.13	30.51	-0.39%	779
Dec 17, 2025	31.21	31.25	31.21	31.25	30.63	0.19%	247
Dec 16, 2025	30.78	31.22	30.78	31.19	30.58	-0.13%	1,757
Dec 15, 2025	31.10	31.33	31.10	31.23	30.61	-0.59%	1,175
Dec 12, 2025	31.46	31.46	31.31	31.42	30.80	-0.32%	854
Dec 11, 2025	31.52	31.52	31.52	31.52	30.89	0.67%	491
Dec 10, 2025	30.96	31.31	30.96	31.31	30.69	1.00%	349
Dec 9, 2025	30.52	31.00	30.52	31.00	30.39	0.33%	311
Dec 8, 2025	31.10	31.12	30.90	30.90	30.29	-1.41%	1,213
Dec 5, 2025	31.50	31.50	31.34	31.34	30.72	-0.25%	1,870
Dec 4, 2025	31.42	31.42	31.42	31.42	30.80	0.02%	138
Dec 3, 2025	31.39	31.43	31.36	31.41	30.79	0.45%	781
Dec 2, 2025	31.28	31.29	31.27	31.27	30.65	-0.64%	1,620
Dec 1, 2025	31.32	31.50	31.32	31.47	30.85	0.90%	792
Nov 28, 2025	31.27	31.27	31.19	31.19	30.58	0.61%	283
Nov 26, 2025	30.96	31.00	30.96	31.00	30.39	0.25%	675
Nov 25, 2025	30.87	30.92	30.70	30.92	30.31	1.31%	4,425
Nov 24, 2025	30.38	30.52	30.25	30.52	29.92	0.87%	1,915
Nov 21, 2025	30.14	30.36	30.10	30.26	29.66	2.16%	2,461
Nov 20, 2025	29.05	30.07	29.05	29.62	29.04	-0.85%	1,558
Nov 19, 2025	30.02	30.02	29.85	29.88	29.29	-0.49%	1,571
Nov 18, 2025	30.03	30.03	30.02	30.02	29.43	0.03%	404
Nov 17, 2025	30.11	30.31	30.02	30.02	29.42	-2.33%	432
Nov 14, 2025	30.85	30.85	30.73	30.73	30.13	0.28%	966
Nov 13, 2025	31.12	31.12	30.65	30.65	30.04	-1.44%	1,075
Nov 12, 2025	31.21	31.21	31.00	31.09	30.48	0.41%	1,621
Nov 11, 2025	30.89	30.97	30.89	30.97	30.35	0.62%	905
Nov 10, 2025	30.77	30.77	30.77	30.77	30.17	1.83%	165
Nov 7, 2025	29.99	30.22	29.99	30.22	29.63	0.97%	1,468
Nov 6, 2025	30.03	30.06	29.93	29.93	29.34	-0.34%	2,125
Nov 5, 2025	29.97	30.03	29.95	30.03	29.44	0.41%	890
Nov 4, 2025	29.80	29.99	29.80	29.91	29.32	-0.81%	81,747
Nov 3, 2025	30.16	30.16	30.16	30.16	29.56	0.09%	295
Oct 31, 2025	30.00	30.29	30.00	30.13	29.53	-0.76%	1,296
Oct 30, 2025	30.71	30.71	30.36	30.36	29.76	-3.46%	663
Oct 29, 2025	31.49	31.50	31.45	31.45	30.83	-0.79%	1,497
Oct 28, 2025	31.78	31.79	31.70	31.70	31.07	-0.78%	591
Oct 27, 2025	32.01	32.06	31.95	31.95	31.32	0.17%	542
Oct 24, 2025	32.31	32.31	31.83	31.90	31.27	0.52%	801
Oct 23, 2025	31.85	31.86	31.73	31.73	31.10	-0.98%	902
Oct 22, 2025	32.04	32.04	32.04	32.04	31.41	1.84%	77
Oct 21, 2025	31.21	31.47	31.20	31.47	30.84	0.29%	5,206