KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	37.78	37.83	37.00	37.27	37.27	-1.57%	4,362
Sep 15, 2026	37.68	39.02	37.56	37.87	37.86	-0.26%	14,030
Sep 14, 2026	37.73	38.13	37.71	37.97	37.96	0.54%	40,337
Sep 11, 2026	38.17	38.17	37.66	37.76	37.76	-0.86%	2,002
Sep 10, 2026	38.31	38.31	38.00	38.09	38.09	-1.07%	34,402
Sep 9, 2026	38.75	38.97	38.50	38.50	38.50	-0.49%	34,094
Sep 8, 2026	39.25	39.25	38.51	38.69	38.69	-1.46%	38,552
Sep 4, 2026	38.87	39.51	38.86	39.27	39.27	0.31%	8,199
Sep 3, 2026	39.42	39.42	38.92	39.15	39.15	0.04%	26,576
Sep 2, 2026	38.15	39.99	37.85	39.13	39.13	2.65%	35,211
Sep 1, 2026	38.99	38.99	37.57	38.12	38.12	2.29%	30,622
Aug 31, 2026	37.06	37.46	37.06	37.27	37.27	1.89%	105,165
Aug 28, 2026	36.42	36.60	36.18	36.57	36.57	0.77%	1,519
Aug 27, 2026	36.35	36.41	35.93	36.29	36.29	-0.60%	19,623
Aug 26, 2026	36.68	36.86	36.51	36.51	36.51	-0.33%	21,654
Aug 25, 2026	36.93	36.93	36.45	36.63	36.63	-0.72%	2,793
Aug 24, 2026	36.94	37.25	36.90	36.90	36.90	0.38%	5,280
Aug 21, 2026	36.88	36.94	36.76	36.76	36.76	2.26%	2,613
Aug 20, 2026	35.64	36.07	35.64	35.95	35.95	2.07%	1,523
Aug 19, 2026	35.18	35.27	35.18	35.22	35.22	0.76%	3,851
Aug 18, 2026	35.20	35.20	34.86	34.95	34.95	0.36%	1,936
Aug 17, 2026	35.31	35.31	34.83	34.83	34.83	-0.53%	574
Aug 14, 2026	35.00	35.04	34.84	35.01	35.01	0.27%	917
Aug 13, 2026	34.97	35.07	34.71	34.92	34.92	-0.44%	1,860
Aug 12, 2026	35.76	35.76	35.07	35.07	35.07	-0.19%	453
Aug 11, 2026	35.00	35.24	35.00	35.14	35.14	0.18%	654
Aug 10, 2026	35.90	35.90	34.09	35.07	35.07	-0.56%	4,062
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	0.75%	536
Aug 6, 2026	34.89	35.01	34.89	35.01	35.01	-0.49%	415
Aug 5, 2026	35.50	35.52	35.18	35.18	35.18	-0.57%	1,756
Aug 4, 2026	34.98	35.38	34.98	35.38	35.38	1.25%	1,862
Aug 3, 2026	34.10	35.26	34.10	34.95	34.95	0.33%	721
Jul 31, 2026	35.99	35.99	34.83	34.83	34.83	-2.98%	1,307
Jul 30, 2026	36.00	36.00	35.90	35.90	35.90	0.74%	500
Jul 29, 2026	35.64	35.64	35.64	35.64	35.64	-0.82%	258
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	0.58%	388
Jul 27, 2026	35.10	35.75	35.10	35.73	35.73	-0.07%	2,915
Jul 24, 2026	35.88	35.88	35.37	35.75	35.75	1.56%	2,629
Jul 23, 2026	35.21	35.21	35.21	35.21	35.20	-0.19%	216
Jul 22, 2026	35.27	35.27	35.27	35.27	35.27	1.47%	201
Jul 21, 2026	35.62	35.62	34.75	34.76	34.76	0.76%	4,522
Jul 20, 2026	35.02	35.02	34.50	34.50	34.50	-1.46%	657
Jul 17, 2026	34.96	35.01	34.81	35.01	35.01	-	2,328
Jul 16, 2026	35.01	35.01	35.01	35.01	35.01	-	132
Jul 15, 2026	35.01	35.01	35.01	35.01	35.01	-0.29%	271
Jul 14, 2026	35.67	35.67	34.98	35.11	35.11	0.20%	1,428
Jul 13, 2026	35.34	35.34	35.04	35.04	35.04	0.17%	629
Jul 10, 2026	35.01	35.01	34.98	34.98	34.98	0.51%	663
Jul 9, 2026	35.20	35.20	34.80	34.80	34.80	-0.23%	629
Jul 8, 2026	34.64	34.88	34.42	34.88	34.88	-0.88%	3,010