KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.94	37.25	36.90	36.90	36.90	0.38%	5,280
Aug 21, 2026	36.88	36.94	36.76	36.76	36.76	2.26%	2,613
Aug 20, 2026	35.64	36.07	35.64	35.95	35.95	2.07%	1,523
Aug 19, 2026	35.18	35.27	35.18	35.22	35.22	0.76%	3,851
Aug 18, 2026	35.20	35.20	34.86	34.95	34.95	0.36%	1,936
Aug 17, 2026	35.31	35.31	34.83	34.83	34.83	-0.53%	574
Aug 14, 2026	35.00	35.04	34.84	35.01	35.01	0.27%	917
Aug 13, 2026	34.97	35.07	34.71	34.92	34.92	-0.44%	1,860
Aug 12, 2026	35.76	35.76	35.07	35.07	35.07	-0.19%	453
Aug 11, 2026	35.00	35.24	35.00	35.14	35.14	0.18%	654
Aug 10, 2026	35.90	35.90	34.09	35.07	35.07	-0.56%	4,062
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	0.75%	536
Aug 6, 2026	34.89	35.01	34.89	35.01	35.01	-0.49%	415
Aug 5, 2026	35.50	35.52	35.18	35.18	35.18	-0.57%	1,756
Aug 4, 2026	34.98	35.38	34.98	35.38	35.38	1.25%	1,862
Aug 3, 2026	34.10	35.26	34.10	34.95	34.95	0.33%	721
Jul 31, 2026	35.99	35.99	34.83	34.83	34.83	-2.98%	1,307
Jul 30, 2026	36.00	36.00	35.90	35.90	35.90	0.74%	500
Jul 29, 2026	35.64	35.64	35.64	35.64	35.64	-0.82%	258
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	0.58%	388
Jul 27, 2026	35.10	35.75	35.10	35.73	35.73	-0.07%	2,915
Jul 24, 2026	35.88	35.88	35.37	35.75	35.75	1.56%	2,629
Jul 23, 2026	35.21	35.21	35.21	35.21	35.20	-0.19%	216
Jul 22, 2026	35.27	35.27	35.27	35.27	35.27	1.47%	201
Jul 21, 2026	35.62	35.62	34.75	34.76	34.76	0.76%	4,522
Jul 20, 2026	35.02	35.02	34.50	34.50	34.50	-1.46%	657
Jul 17, 2026	34.96	35.01	34.81	35.01	35.01	-	2,328
Jul 16, 2026	35.01	35.01	35.01	35.01	35.01	-	132
Jul 15, 2026	35.01	35.01	35.01	35.01	35.01	-0.29%	271
Jul 14, 2026	35.67	35.67	34.98	35.11	35.11	0.20%	1,428
Jul 13, 2026	35.34	35.34	35.04	35.04	35.04	0.17%	629
Jul 10, 2026	35.01	35.01	34.98	34.98	34.98	0.51%	663
Jul 9, 2026	35.20	35.20	34.80	34.80	34.80	-0.23%	629
Jul 8, 2026	34.64	34.88	34.42	34.88	34.88	-0.88%	3,010
Jul 7, 2026	35.58	35.59	34.96	35.19	35.19	-1.28%	1,823
Jul 6, 2026	35.31	35.65	35.19	35.65	35.64	0.84%	4,027
Jul 2, 2026	35.36	35.36	35.35	35.35	35.35	0.68%	631
Jul 1, 2026	35.00	35.32	35.00	35.11	35.11	-0.62%	1,900
Jun 30, 2026	35.35	35.38	34.98	35.33	35.33	0.45%	9,059
Jun 29, 2026	34.48	35.17	34.44	35.17	35.17	1.00%	5,560
Jun 26, 2026	34.29	35.04	34.29	34.96	34.82	0.43%	1,451
Jun 25, 2026	34.50	34.81	34.50	34.81	34.67	1.84%	1,295
Jun 24, 2026	34.22	34.36	34.18	34.18	34.05	0.95%	2,923
Jun 23, 2026	34.10	34.10	33.86	33.86	33.73	-1.01%	451
Jun 22, 2026	33.77	34.25	33.77	34.20	34.07	-0.29%	3,165
Jun 18, 2026	34.28	34.30	34.28	34.30	34.17	0.25%	451
Jun 17, 2026	34.60	34.60	34.22	34.22	34.08	-0.30%	453
Jun 16, 2026	33.59	34.42	33.59	34.32	34.19	0.16%	4,852
Jun 15, 2026	34.61	34.62	34.26	34.26	34.13	-0.20%	1,255
Jun 12, 2026	34.06	34.33	34.06	34.33	34.20	1.67%	365