KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	35.67	35.67	34.98	35.11	35.11	0.20%	1,428
Jul 13, 2026	35.34	35.34	35.04	35.04	35.04	0.17%	628
Jul 10, 2026	35.01	35.01	34.98	34.98	34.98	0.51%	663
Jul 9, 2026	35.20	35.20	34.80	34.80	34.80	-0.23%	629
Jul 8, 2026	34.64	34.88	34.42	34.88	34.88	-0.88%	3,010
Jul 7, 2026	35.58	35.59	34.96	35.19	35.19	-1.28%	1,823
Jul 6, 2026	35.31	35.65	35.19	35.65	35.64	0.84%	4,027
Jul 2, 2026	35.36	35.36	35.35	35.35	35.35	0.68%	631
Jul 1, 2026	35.00	35.32	35.00	35.11	35.11	-0.62%	1,900
Jun 30, 2026	35.35	35.38	34.98	35.33	35.33	0.45%	9,059
Jun 29, 2026	34.48	35.17	34.44	35.17	35.17	1.00%	5,560
Jun 26, 2026	34.29	35.04	34.29	34.96	34.82	0.43%	1,451
Jun 25, 2026	34.50	34.81	34.50	34.81	34.67	1.84%	1,295
Jun 24, 2026	34.22	34.36	34.18	34.18	34.05	0.95%	2,923
Jun 23, 2026	34.10	34.10	33.86	33.86	33.73	-1.01%	451
Jun 22, 2026	33.77	34.25	33.77	34.20	34.07	-0.29%	3,165
Jun 18, 2026	34.28	34.30	34.28	34.30	34.17	0.25%	451
Jun 17, 2026	34.60	34.60	34.22	34.22	34.08	-0.30%	453
Jun 16, 2026	33.59	34.42	33.59	34.32	34.19	0.16%	4,852
Jun 15, 2026	34.61	34.62	34.26	34.26	34.13	-0.20%	1,255
Jun 12, 2026	34.06	34.33	34.06	34.33	34.20	1.67%	365
Jun 11, 2026	33.79	33.79	33.72	33.77	33.64	0.97%	1,068
Jun 10, 2026	33.73	33.74	33.44	33.44	33.31	-1.23%	29,491
Jun 9, 2026	34.00	34.00	33.50	33.86	33.73	-1.23%	3,274
Jun 8, 2026	34.69	34.69	34.28	34.28	34.15	-0.39%	837
Jun 5, 2026	34.26	34.42	34.26	34.42	34.28	-2.71%	1,023
Jun 4, 2026	35.58	35.58	35.32	35.37	35.24	0.22%	8,460
Jun 3, 2026	35.41	35.50	35.29	35.29	35.16	0.21%	1,096
Jun 2, 2026	34.10	35.23	34.10	35.22	35.08	1.15%	2,067
Jun 1, 2026	34.12	34.82	34.12	34.82	34.68	-0.20%	870
May 29, 2026	35.00	35.00	34.80	34.89	34.76	-0.81%	1,359
May 28, 2026	34.92	35.25	34.92	35.18	35.04	0.64%	4,815
May 27, 2026	34.01	35.18	34.01	34.95	34.82	1.22%	1,026
May 26, 2026	34.59	34.59	34.53	34.53	34.40	0.09%	823
May 22, 2026	34.49	34.50	34.33	34.50	34.36	0.16%	1,418
May 21, 2026	34.40	34.65	34.10	34.44	34.31	-1.86%	9,123
May 20, 2026	35.15	35.15	35.04	35.09	34.96	-0.28%	2,716
May 19, 2026	35.30	35.53	35.01	35.19	35.05	-1.73%	2,225
May 18, 2026	35.59	35.98	35.56	35.81	35.67	0.28%	2,887
May 15, 2026	36.63	36.63	35.66	35.71	35.57	-1.16%	2,444
May 14, 2026	36.25	36.49	36.13	36.13	35.99	-0.24%	2,123
May 13, 2026	36.35	36.36	36.15	36.22	36.08	0.83%	3,691
May 12, 2026	35.76	35.97	35.60	35.92	35.78	-0.03%	2,884
May 11, 2026	35.76	36.01	35.57	35.93	35.79	1.32%	3,319
May 8, 2026	35.26	35.51	35.26	35.46	35.33	0.98%	2,154
May 7, 2026	36.00	36.00	35.12	35.12	34.98	-2.19%	6,044
May 6, 2026	36.52	36.52	35.67	35.90	35.76	0.79%	3,172
May 5, 2026	35.39	35.83	35.39	35.62	35.49	0.88%	2,142
May 4, 2026	35.23	35.49	35.23	35.31	35.18	-0.13%	1,968
May 1, 2026	35.79	35.79	35.11	35.36	35.22	-0.68%	2,749