KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.53	33.64	33.45	33.64	33.64	0.72%	1,378
Oct 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.81%	389
Oct 27, 2026	33.51	33.71	33.51	33.67	33.67	-0.47%	2,827
Oct 26, 2026	33.44	34.20	33.24	33.83	33.83	-1.14%	3,243
Oct 23, 2026	33.25	34.22	33.25	34.22	34.22	0.28%	1,542
Oct 22, 2026	34.12	34.12	34.12	34.12	34.12	0.09%	97
Oct 21, 2026	34.16	34.16	33.89	34.09	34.09	0.48%	4,016
Oct 20, 2026	33.70	34.07	33.05	33.93	33.93	-0.09%	84,506
Oct 19, 2026	34.01	34.09	33.93	33.96	33.96	-1.55%	3,082
Oct 16, 2026	34.60	35.03	34.29	34.49	34.49	-0.38%	2,098
Oct 15, 2026	34.55	34.84	34.52	34.63	34.63	-1.48%	3,460
Oct 14, 2026	35.60	35.60	35.06	35.15	35.15	-1.16%	1,853
Oct 13, 2026	35.17	35.56	35.16	35.56	35.56	1.94%	1,069
Oct 12, 2026	34.57	35.02	34.57	34.88	34.88	0.60%	1,642
Oct 9, 2026	35.67	35.68	34.67	34.67	34.67	-2.09%	5,938
Oct 8, 2026	35.90	35.90	35.41	35.41	35.41	-0.97%	624
Oct 7, 2026	35.93	35.93	35.76	35.76	35.76	-1.01%	597
Oct 6, 2026	36.65	36.65	36.13	36.13	36.13	-0.09%	2,337
Oct 5, 2026	35.50	36.16	35.50	36.16	36.16	0.98%	1,723
Oct 2, 2026	35.81	35.81	35.81	35.81	35.81	1.34%	647
Oct 1, 2026	35.45	35.45	35.03	35.33	35.33	-0.45%	4,459
Sep 30, 2026	35.78	35.98	35.49	35.49	35.49	-0.57%	4,665
Sep 29, 2026	35.87	35.91	35.66	35.70	35.70	-0.97%	6,618
Sep 28, 2026	36.53	36.53	35.79	36.05	36.05	-0.56%	2,073
Sep 25, 2026	36.03	36.26	36.00	36.25	36.25	-0.33%	4,799
Sep 24, 2026	37.00	37.00	36.37	36.37	36.37	-1.93%	6,926
Sep 23, 2026	37.34	37.34	37.09	37.09	37.09	-0.73%	1,395
Sep 22, 2026	37.14	37.55	37.14	37.36	37.36	0.78%	905
Sep 21, 2026	37.11	37.11	37.06	37.07	37.07	-0.24%	1,055
Sep 18, 2026	37.27	37.32	37.01	37.16	37.16	-1.16%	4,425
Sep 17, 2026	37.45	37.88	37.45	37.60	37.60	0.88%	1,646
Sep 16, 2026	37.78	37.83	37.00	37.27	37.27	-1.57%	4,362
Sep 15, 2026	37.68	39.02	37.56	37.87	37.86	-0.26%	14,030
Sep 14, 2026	37.73	38.13	37.71	37.97	37.96	0.54%	40,337
Sep 11, 2026	38.17	38.17	37.66	37.76	37.76	-0.86%	2,055
Sep 10, 2026	38.31	38.31	38.00	38.09	38.09	-1.07%	34,402
Sep 9, 2026	38.75	38.97	38.50	38.50	38.50	-0.49%	34,094
Sep 8, 2026	39.25	39.25	38.51	38.69	38.69	-1.46%	38,552
Sep 4, 2026	38.87	39.51	38.86	39.27	39.27	0.31%	8,199
Sep 3, 2026	39.42	39.42	38.92	39.15	39.15	0.04%	26,576
Sep 2, 2026	38.15	39.99	37.85	39.13	39.13	2.65%	35,211
Sep 1, 2026	38.99	38.99	37.57	38.12	38.12	2.29%	30,622
Aug 31, 2026	37.06	37.46	37.06	37.27	37.27	1.89%	105,165
Aug 28, 2026	36.42	36.60	36.18	36.57	36.57	0.77%	1,519
Aug 27, 2026	36.35	36.41	35.93	36.29	36.29	-0.60%	19,623
Aug 26, 2026	36.68	36.86	36.51	36.51	36.51	-0.33%	21,654
Aug 25, 2026	36.93	36.93	36.45	36.63	36.63	-0.72%	2,793
Aug 24, 2026	36.94	37.25	36.90	36.90	36.90	0.38%	5,280
Aug 21, 2026	36.88	36.94	36.76	36.76	36.76	2.26%	2,613
Aug 20, 2026	35.64	36.07	35.64	35.95	35.95	2.07%	1,523