Global X AgTech & Food Innovation ETF (KROP)
NASDAQ: KROP · Real-Time Price · USD
35.53
0.00 (0.01%)
At close: Apr 14, 2026, 4:00 PM EDT
35.53
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:15 PM EDT
KROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 35.74 | 35.78 | 35.38 | 35.62 | 35.62 | 0.27% | 4,212 |
| Apr 13, 2026 | 35.80 | 35.80 | 35.41 | 35.52 | 35.52 | 0.44% | 4,120 |
| Apr 10, 2026 | 35.43 | 35.43 | 35.37 | 35.37 | 35.37 | -0.13% | 1,173 |
| Apr 9, 2026 | 36.06 | 36.06 | 35.30 | 35.42 | 35.42 | -0.15% | 5,889 |
| Apr 8, 2026 | 34.70 | 35.70 | 34.70 | 35.47 | 35.47 | 2.41% | 6,208 |
| Apr 7, 2026 | 34.52 | 34.64 | 34.52 | 34.64 | 34.64 | 0.54% | 651 |
| Apr 6, 2026 | 34.38 | 34.73 | 34.24 | 34.45 | 34.45 | -0.69% | 7,506 |
| Apr 2, 2026 | 34.85 | 34.85 | 34.28 | 34.69 | 34.69 | -0.63% | 7,787 |
| Apr 1, 2026 | 35.43 | 35.43 | 34.87 | 34.91 | 34.91 | 0.91% | 1,444 |
| Mar 31, 2026 | 35.05 | 35.05 | 34.31 | 34.59 | 34.59 | 1.09% | 5,176 |
| Mar 30, 2026 | 35.32 | 35.58 | 34.20 | 34.22 | 34.22 | 0.10% | 26,854 |
| Mar 27, 2026 | 34.20 | 34.45 | 34.16 | 34.18 | 34.18 | 0.08% | 7,809 |
| Mar 26, 2026 | 35.00 | 35.00 | 34.16 | 34.16 | 34.16 | -0.67% | 1,900 |
| Mar 25, 2026 | 34.47 | 34.47 | 34.18 | 34.39 | 34.39 | 0.45% | 1,621 |
| Mar 24, 2026 | 33.81 | 34.44 | 33.81 | 34.24 | 34.24 | 2.35% | 1,891 |
| Mar 23, 2026 | 33.26 | 33.45 | 33.10 | 33.45 | 33.45 | 0.59% | 2,324 |
| Mar 20, 2026 | 33.98 | 33.98 | 33.21 | 33.25 | 33.25 | -2.13% | 1,716 |
| Mar 19, 2026 | 33.84 | 34.00 | 33.71 | 33.98 | 33.98 | -1.30% | 3,016 |
| Mar 18, 2026 | 34.57 | 34.87 | 34.39 | 34.42 | 34.42 | -1.34% | 2,044 |
| Mar 17, 2026 | 34.74 | 34.97 | 34.73 | 34.89 | 34.89 | 0.15% | 6,083 |
| Mar 16, 2026 | 35.80 | 35.80 | 34.64 | 34.84 | 34.84 | -1.10% | 7,873 |
| Mar 13, 2026 | 36.11 | 36.11 | 35.19 | 35.23 | 35.23 | -1.17% | 22,607 |
| Mar 12, 2026 | 35.73 | 36.00 | 35.21 | 35.64 | 35.64 | 0.69% | 3,898 |
| Mar 11, 2026 | 35.13 | 35.47 | 35.13 | 35.40 | 35.40 | 0.60% | 1,110 |
| Mar 10, 2026 | 35.27 | 35.49 | 35.13 | 35.19 | 35.19 | 0.12% | 7,387 |
| Mar 9, 2026 | 35.40 | 35.40 | 34.70 | 35.15 | 35.14 | 0.41% | 3,747 |
| Mar 6, 2026 | 34.84 | 35.00 | 34.43 | 35.00 | 35.00 | 0.25% | 4,262 |
| Mar 5, 2026 | 34.01 | 35.35 | 34.01 | 34.92 | 34.92 | -2.35% | 7,215 |
| Mar 4, 2026 | 35.92 | 35.92 | 35.76 | 35.76 | 35.76 | -0.33% | 650 |
| Mar 3, 2026 | 35.76 | 35.88 | 35.76 | 35.88 | 35.88 | -2.13% | 1,051 |
| Mar 2, 2026 | 36.56 | 36.71 | 36.54 | 36.66 | 36.66 | -0.37% | 3,652 |
| Feb 27, 2026 | 36.34 | 36.80 | 36.34 | 36.80 | 36.80 | 1.50% | 619 |
| Feb 26, 2026 | 36.19 | 36.25 | 36.19 | 36.25 | 36.25 | -0.25% | 769 |
| Feb 25, 2026 | 36.18 | 36.34 | 36.18 | 36.34 | 36.34 | -0.35% | 620 |
| Feb 24, 2026 | 36.29 | 36.48 | 36.29 | 36.47 | 36.47 | 1.00% | 5,662 |
| Feb 23, 2026 | 36.41 | 36.41 | 36.11 | 36.11 | 36.11 | -0.82% | 3,595 |
| Feb 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.13% | 584 |
| Feb 19, 2026 | 36.32 | 36.51 | 36.32 | 36.46 | 36.46 | 2.63% | 3,100 |
| Feb 18, 2026 | 35.61 | 35.62 | 35.44 | 35.52 | 35.52 | -0.96% | 1,567 |
| Feb 17, 2026 | 36.52 | 36.52 | 35.70 | 35.87 | 35.87 | -0.13% | 3,953 |
| Feb 13, 2026 | 36.35 | 36.35 | 35.88 | 35.91 | 35.91 | 0.13% | 5,618 |
| Feb 12, 2026 | 36.97 | 36.97 | 35.76 | 35.86 | 35.86 | 0.93% | 16,289 |
| Feb 11, 2026 | 35.26 | 35.55 | 35.26 | 35.53 | 35.53 | 1.35% | 1,651 |
| Feb 10, 2026 | 34.67 | 35.06 | 34.66 | 35.06 | 35.06 | 1.39% | 2,162 |
| Feb 9, 2026 | 34.65 | 34.65 | 34.58 | 34.58 | 34.58 | 0.88% | 655 |
| Feb 6, 2026 | 34.17 | 34.28 | 34.12 | 34.28 | 34.28 | 2.48% | 1,308 |
| Feb 5, 2026 | 33.67 | 33.67 | 33.45 | 33.45 | 33.45 | -2.43% | 494 |
| Feb 4, 2026 | 34.34 | 34.40 | 34.23 | 34.28 | 34.28 | 2.01% | 1,542 |
| Feb 3, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.38% | 501 |
| Feb 2, 2026 | 33.06 | 33.15 | 33.05 | 33.15 | 33.14 | 0.03% | 745 |