KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	35.39	35.59	35.39	35.59	-	0.78%	451
May 4, 2026	35.23	35.49	35.23	35.31	35.31	-0.13%	1,947
May 1, 2026	35.79	35.79	35.11	35.36	35.36	-0.68%	2,749
Apr 30, 2026	34.62	35.78	34.62	35.60	35.60	4.04%	2,280
Apr 29, 2026	34.29	34.49	34.09	34.22	34.22	-0.27%	1,621
Apr 28, 2026	34.63	34.63	34.22	34.32	34.32	0.09%	1,905
Apr 27, 2026	34.28	34.55	34.11	34.28	34.28	0.52%	2,488
Apr 24, 2026	34.30	34.30	34.00	34.11	34.11	-1.10%	7,456
Apr 23, 2026	34.59	34.59	34.40	34.49	34.49	-0.08%	1,955
Apr 22, 2026	35.00	35.00	34.51	34.51	34.51	-1.32%	7,109
Apr 21, 2026	35.99	35.99	34.98	34.98	34.98	-0.36%	2,346
Apr 20, 2026	34.80	35.10	34.75	35.10	35.10	1.15%	1,174
Apr 17, 2026	34.79	34.83	34.64	34.70	34.70	-0.31%	3,102
Apr 16, 2026	35.00	35.00	34.57	34.81	34.81	-0.62%	4,610
Apr 15, 2026	35.34	35.34	35.00	35.03	35.03	-1.41%	1,821
Apr 14, 2026	35.74	35.78	35.38	35.53	35.53	0.01%	4,212
Apr 13, 2026	35.80	35.80	35.41	35.52	35.52	0.44%	4,160
Apr 10, 2026	35.43	35.43	35.37	35.37	35.37	-0.13%	1,173
Apr 9, 2026	36.06	36.06	35.30	35.42	35.42	-0.15%	5,989
Apr 8, 2026	34.70	35.70	34.70	35.47	35.47	2.41%	6,506
Apr 7, 2026	34.52	34.64	34.52	34.64	34.64	0.54%	651
Apr 6, 2026	34.38	34.73	34.24	34.45	34.45	-0.69%	7,506
Apr 2, 2026	34.85	34.85	34.28	34.69	34.69	-0.63%	7,787
Apr 1, 2026	35.43	35.43	34.87	34.91	34.91	0.91%	1,444
Mar 31, 2026	35.05	35.05	34.31	34.59	34.59	1.09%	5,176
Mar 30, 2026	35.32	35.58	34.20	34.22	34.22	0.10%	26,854
Mar 27, 2026	34.20	34.45	34.16	34.18	34.18	0.08%	7,809
Mar 26, 2026	35.00	35.00	34.16	34.16	34.16	-0.67%	1,900
Mar 25, 2026	34.47	34.47	34.18	34.39	34.39	0.45%	1,621
Mar 24, 2026	33.81	34.44	33.81	34.24	34.24	2.35%	1,891
Mar 23, 2026	33.26	33.45	33.10	33.45	33.45	0.59%	2,324
Mar 20, 2026	33.98	33.98	33.21	33.25	33.25	-2.13%	1,716
Mar 19, 2026	33.84	34.00	33.71	33.98	33.98	-1.30%	3,016
Mar 18, 2026	34.57	34.87	34.39	34.42	34.42	-1.34%	2,044
Mar 17, 2026	34.74	34.97	34.73	34.89	34.89	0.15%	6,083
Mar 16, 2026	35.80	35.80	34.64	34.84	34.84	-1.10%	7,873
Mar 13, 2026	36.11	36.11	35.19	35.23	35.23	-1.17%	22,607
Mar 12, 2026	35.73	36.00	35.21	35.64	35.64	0.69%	3,898
Mar 11, 2026	35.13	35.47	35.13	35.40	35.40	0.60%	1,110
Mar 10, 2026	35.27	35.49	35.13	35.19	35.19	0.12%	7,387
Mar 9, 2026	35.40	35.40	34.70	35.15	35.14	0.41%	3,747
Mar 6, 2026	34.84	35.00	34.43	35.00	35.00	0.25%	4,262
Mar 5, 2026	34.01	35.35	34.01	34.92	34.92	-2.35%	7,215
Mar 4, 2026	35.92	35.92	35.76	35.76	35.76	-0.33%	650
Mar 3, 2026	35.76	35.88	35.76	35.88	35.88	-2.13%	1,051
Mar 2, 2026	36.56	36.71	36.54	36.66	36.66	-0.37%	3,652
Feb 27, 2026	36.34	36.80	36.34	36.80	36.80	1.50%	619
Feb 26, 2026	36.19	36.25	36.19	36.25	36.25	-0.25%	769
Feb 25, 2026	36.18	36.34	36.18	36.34	36.34	-0.35%	620
Feb 24, 2026	36.29	36.48	36.29	36.47	36.47	1.00%	5,662