KROP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.10	35.23	34.10	35.23	-	1.18%	2,007
Jun 1, 2026	34.12	34.82	34.12	34.82	34.82	-0.20%	870
May 29, 2026	35.00	35.00	34.80	34.89	34.89	-0.81%	1,359
May 28, 2026	34.92	35.25	34.92	35.18	35.18	0.64%	4,815
May 27, 2026	34.01	35.18	34.01	34.95	34.95	1.22%	1,026
May 26, 2026	34.59	34.59	34.53	34.53	34.53	0.09%	823
May 22, 2026	34.49	34.50	34.33	34.50	34.50	0.16%	1,418
May 21, 2026	34.40	34.65	34.10	34.44	34.44	-1.86%	9,123
May 20, 2026	35.15	35.15	35.04	35.09	35.09	-0.28%	2,716
May 19, 2026	35.30	35.53	35.01	35.19	35.19	-1.73%	2,225
May 18, 2026	35.59	35.98	35.56	35.81	35.81	0.28%	2,887
May 15, 2026	36.63	36.63	35.66	35.71	35.71	-1.16%	2,444
May 14, 2026	36.25	36.49	36.13	36.13	36.13	-0.24%	2,123
May 13, 2026	36.35	36.36	36.15	36.22	36.22	0.83%	3,691
May 12, 2026	35.76	35.97	35.60	35.92	35.92	-0.03%	2,884
May 11, 2026	35.76	36.01	35.57	35.93	35.93	1.32%	3,319
May 8, 2026	35.26	35.51	35.26	35.46	35.46	0.98%	2,154
May 7, 2026	36.00	36.00	35.12	35.12	35.12	-2.19%	6,044
May 6, 2026	36.52	36.52	35.67	35.90	35.90	0.79%	3,172
May 5, 2026	35.39	35.83	35.39	35.62	35.62	0.88%	2,142
May 4, 2026	35.23	35.49	35.23	35.31	35.31	-0.13%	1,968
May 1, 2026	35.79	35.79	35.11	35.36	35.36	-0.68%	2,749
Apr 30, 2026	34.62	35.78	34.62	35.60	35.60	4.04%	2,280
Apr 29, 2026	34.29	34.49	34.09	34.22	34.22	-0.27%	1,621
Apr 28, 2026	34.63	34.63	34.22	34.32	34.32	0.10%	1,905
Apr 27, 2026	34.28	34.55	34.11	34.28	34.28	0.52%	2,488
Apr 24, 2026	34.30	34.30	34.00	34.11	34.11	-1.10%	7,456
Apr 23, 2026	34.59	34.59	34.40	34.49	34.49	-0.08%	1,955
Apr 22, 2026	35.00	35.00	34.51	34.51	34.51	-1.32%	7,109
Apr 21, 2026	35.99	35.99	34.98	34.98	34.98	-0.36%	2,346
Apr 20, 2026	34.80	35.10	34.75	35.10	35.10	1.15%	1,174
Apr 17, 2026	34.79	34.83	34.64	34.70	34.70	-0.31%	3,102
Apr 16, 2026	35.00	35.00	34.57	34.81	34.81	-0.62%	4,610
Apr 15, 2026	35.34	35.34	35.00	35.03	35.03	-1.41%	1,821
Apr 14, 2026	35.74	35.78	35.38	35.53	35.53	0.01%	4,212
Apr 13, 2026	35.80	35.80	35.41	35.52	35.52	0.44%	4,160
Apr 10, 2026	35.43	35.43	35.37	35.37	35.37	-0.13%	1,173
Apr 9, 2026	36.06	36.06	35.30	35.42	35.42	-0.15%	5,989
Apr 8, 2026	34.70	35.70	34.70	35.47	35.47	2.41%	6,506
Apr 7, 2026	34.52	34.64	34.52	34.64	34.64	0.54%	651
Apr 6, 2026	34.38	34.73	34.24	34.45	34.45	-0.69%	7,506
Apr 2, 2026	34.85	34.85	34.28	34.69	34.69	-0.63%	7,787
Apr 1, 2026	35.43	35.43	34.87	34.91	34.91	0.91%	1,444
Mar 31, 2026	35.05	35.05	34.31	34.59	34.59	1.09%	5,176
Mar 30, 2026	35.32	35.58	34.20	34.22	34.22	0.10%	26,854
Mar 27, 2026	34.20	34.45	34.16	34.18	34.18	0.08%	7,809
Mar 26, 2026	35.00	35.00	34.16	34.16	34.16	-0.67%	1,900
Mar 25, 2026	34.47	34.47	34.18	34.39	34.39	0.45%	1,621
Mar 24, 2026	33.81	34.44	33.81	34.24	34.24	2.35%	1,891
Mar 23, 2026	33.26	33.45	33.10	33.45	33.45	0.59%	2,324