KRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.93	10.64	9.83	10.63	10.63	-5.01%	9,693
Oct 14, 2026	11.56	11.56	11.20	11.20	11.20	-6.93%	4,610
Oct 13, 2026	11.47	12.03	11.47	12.03	12.03	-5.25%	3,747
Oct 12, 2026	12.90	12.90	12.63	12.70	12.70	-7.83%	4,531
Oct 9, 2026	13.80	13.80	13.70	13.77	13.77	1.09%	1,611
Oct 8, 2026	14.00	14.00	13.44	13.63	13.62	-8.41%	2,096
Oct 7, 2026	15.33	15.33	14.49	14.88	14.88	-2.98%	4,492
Oct 6, 2026	15.70	15.70	15.33	15.33	15.33	-4.97%	1,484
Oct 5, 2026	16.18	16.30	16.00	16.13	16.13	-0.41%	11,557
Oct 2, 2026	16.73	16.73	16.01	16.20	16.20	5.72%	2,738
Oct 1, 2026	14.68	15.32	14.68	15.32	15.32	4.13%	813
Sep 30, 2026	15.02	15.05	14.62	14.72	14.72	-4.85%	652
Sep 29, 2026	15.47	15.48	15.18	15.47	15.47	3.65%	4,127
Sep 28, 2026	14.66	14.92	14.66	14.92	14.92	-3.86%	527
Sep 25, 2026	15.23	15.52	15.17	15.52	15.52	5.01%	2,133
Sep 24, 2026	14.80	14.84	14.78	14.78	14.78	-3.30%	368
Sep 23, 2026	16.49	16.49	15.28	15.28	15.28	-7.32%	3,696
Sep 22, 2026	15.81	16.49	15.81	16.49	16.49	3.76%	2,044
Sep 21, 2026	15.46	15.89	15.46	15.89	15.89	8.50%	2,482
Sep 18, 2026	14.41	14.68	14.37	14.65	14.65	-1.54%	2,622
Sep 17, 2026	14.90	14.98	14.88	14.88	14.88	7.92%	1,479
Sep 16, 2026	14.28	14.29	13.79	13.79	13.79	-1.18%	1,022
Sep 15, 2026	13.95	13.95	13.95	13.95	13.95	0.08%	412
Sep 14, 2026	14.08	14.36	13.90	13.94	13.94	-13.07%	3,897
Sep 11, 2026	16.04	16.04	16.04	16.04	16.04	6.27%	72
Sep 10, 2026	15.09	15.09	15.09	15.09	15.09	-8.35%	168
Sep 9, 2026	16.62	16.67	16.46	16.46	16.46	1.35%	2,035
Sep 8, 2026	16.30	16.60	16.25	16.25	16.24	1.47%	4,680
Sep 4, 2026	15.75	16.01	15.66	16.01	16.01	8.58%	2,421
Sep 3, 2026	14.80	14.80	14.75	14.75	14.75	1.56%	6,370
Sep 2, 2026	14.52	14.52	14.52	14.52	14.52	3.05%	343
Sep 1, 2026	14.55	14.57	14.09	14.09	14.09	-5.39%	2,069
Aug 31, 2026	14.75	14.89	14.75	14.89	14.89	0.46%	978
Aug 28, 2026	14.99	15.22	14.82	14.82	14.82	-1.28%	1,143
Aug 27, 2026	14.99	15.02	14.78	15.02	15.02	2.33%	977
Aug 26, 2026	14.73	14.83	14.67	14.67	14.67	-0.52%	476
Aug 25, 2026	14.34	14.75	14.34	14.75	14.75	7.10%	1,492
Aug 24, 2026	13.48	13.85	13.48	13.77	13.77	-5.08%	736
Aug 21, 2026	14.66	14.73	14.51	14.51	14.51	0.05%	928
Aug 20, 2026	14.39	14.65	14.37	14.50	14.50	4.19%	3,065
Aug 19, 2026	13.76	13.92	13.70	13.92	13.92	3.50%	772
Aug 18, 2026	13.82	13.82	13.27	13.45	13.45	-14.82%	6,695
Aug 17, 2026	16.09	16.46	15.62	15.79	15.79	5.83%	17,670
Aug 14, 2026	15.11	15.47	14.84	14.92	14.92	1.57%	12,857
Aug 13, 2026	14.41	14.95	14.39	14.69	14.69	2.73%	19,307
Aug 12, 2026	14.00	14.31	14.00	14.30	14.30	10.34%	11,106
Aug 11, 2026	12.91	12.96	12.91	12.96	12.96	4.62%	1,085
Aug 10, 2026	12.46	12.47	12.39	12.39	12.39	-3.31%	1,405
Aug 7, 2026	12.60	12.81	12.60	12.81	12.81	1.78%	1,160
Aug 6, 2026	12.25	12.75	12.25	12.59	12.59	-6.21%	2,639