Corgi South Korea 2x Daily ETF (KRWX)
BATS: KRWX · Real-Time Price · USD
19.78
+0.67 (3.49%)
At close: Jun 24, 2026, 4:00 PM EDT
20.36
+0.58 (2.93%)
After-hours: Jun 24, 2026, 4:29 PM EDT
KRWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 20.11 | 20.29 | 18.88 | 18.75 | - | -1.90% | 43,442 |
| Jun 23, 2026 | 22.24 | 22.24 | 19.11 | 19.11 | 19.11 | -22.56% | 6,553 |
| Jun 22, 2026 | 24.67 | 25.19 | 24.45 | 24.68 | 24.68 | -1.27% | 7,984 |
| Jun 18, 2026 | 24.35 | 25.12 | 24.11 | 25.00 | 25.00 | 14.24% | 10,807 |
| Jun 17, 2026 | 23.33 | 23.33 | 21.88 | 21.88 | 21.88 | 0.36% | 611 |
| Jun 16, 2026 | 23.21 | 23.31 | 21.77 | 21.81 | 21.81 | -5.72% | 3,025 |
| Jun 15, 2026 | 23.08 | 23.13 | 22.86 | 23.13 | 23.13 | 13.77% | 414 |
| Jun 12, 2026 | 19.88 | 21.27 | 19.41 | 20.33 | 20.33 | - | 3,755 |
| Jun 11, 2026 | 19.02 | 20.54 | 19.02 | 20.33 | 20.33 | 21.52% | 16,486 |
| Jun 10, 2026 | 17.48 | 17.48 | 16.73 | 16.73 | 16.73 | -5.50% | 3,505 |
| Jun 9, 2026 | 19.19 | 19.19 | 16.41 | 17.70 | 17.70 | -2.02% | 3,825 |
| Jun 8, 2026 | 18.32 | 18.44 | 17.69 | 18.07 | 18.07 | 10.35% | 42,479 |
| Jun 5, 2026 | 19.37 | 19.37 | 16.38 | 16.38 | 16.38 | -27.51% | 8,955 |
| Jun 4, 2026 | 21.17 | 22.78 | 21.17 | 22.59 | 22.59 | -7.83% | 3,394 |