KRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.11	15.47	14.84	14.92	14.92	1.57%	12,857
Aug 13, 2026	14.41	14.95	14.39	14.69	14.69	2.73%	19,307
Aug 12, 2026	14.00	14.31	14.00	14.30	14.30	10.34%	11,106
Aug 11, 2026	12.91	12.96	12.91	12.96	12.96	4.62%	1,085
Aug 10, 2026	12.46	12.47	12.39	12.39	12.39	-3.31%	1,405
Aug 7, 2026	12.60	12.81	12.60	12.81	12.81	1.78%	1,160
Aug 6, 2026	12.25	12.75	12.25	12.59	12.59	-6.21%	2,639
Aug 5, 2026	13.56	13.56	13.42	13.42	13.42	-1.45%	854
Aug 4, 2026	12.97	13.79	12.97	13.62	13.62	13.39%	10,994
Aug 3, 2026	11.51	12.05	11.00	12.01	12.01	2.93%	10,980
Jul 31, 2026	12.96	12.96	11.58	11.67	11.67	-4.42%	21,480
Jul 30, 2026	11.53	12.21	11.45	12.21	12.21	22.10%	25,450
Jul 29, 2026	10.40	11.17	10.00	10.00	10.00	-9.58%	23,495
Jul 28, 2026	11.51	11.51	10.70	11.06	11.06	-10.85%	5,978
Jul 27, 2026	13.16	13.16	11.88	12.41	12.41	-2.84%	2,580
Jul 24, 2026	13.04	13.39	12.74	12.77	12.77	-11.63%	8,487
Jul 23, 2026	14.34	14.73	13.90	14.45	14.45	3.59%	2,027
Jul 22, 2026	14.14	14.19	13.89	13.95	13.95	-3.40%	14,633
Jul 21, 2026	13.92	14.62	13.88	14.44	14.44	12.32%	19,317
Jul 20, 2026	13.47	13.47	12.85	12.85	12.85	-0.52%	7,295
Jul 17, 2026	11.86	13.44	11.66	12.92	12.92	-0.05%	2,879
Jul 16, 2026	13.65	13.68	12.70	12.93	12.93	-9.72%	12,834
Jul 15, 2026	15.85	15.85	13.35	14.32	14.32	-5.29%	16,613
Jul 14, 2026	14.48	15.29	14.38	15.12	15.12	9.29%	5,591
Jul 13, 2026	14.88	14.88	13.73	13.84	13.83	-16.43%	23,756
Jul 10, 2026	15.61	16.61	15.61	16.56	16.56	-0.81%	3,341
Jul 9, 2026	16.58	16.85	16.58	16.69	16.69	1.40%	835
Jul 8, 2026	15.29	16.46	15.17	16.46	16.46	1.55%	5,654
Jul 7, 2026	16.32	16.35	15.49	16.21	16.21	-9.39%	3,934
Jul 6, 2026	17.98	18.10	17.79	17.89	17.89	11.38%	7,094
Jul 2, 2026	16.69	17.29	15.57	16.06	16.06	-6.57%	6,953
Jul 1, 2026	17.72	18.44	17.19	17.19	17.19	-16.15%	5,621
Jun 30, 2026	19.61	20.50	19.61	20.50	20.50	5.04%	11,786
Jun 29, 2026	21.43	21.43	17.98	19.52	19.52	-0.32%	8,436
Jun 26, 2026	19.02	20.65	19.02	19.58	19.58	-7.25%	2,578
Jun 25, 2026	21.20	21.34	20.68	21.11	21.11	6.71%	4,171
Jun 24, 2026	20.11	20.29	18.75	19.78	19.78	3.49%	49,591
Jun 23, 2026	22.24	22.24	19.11	19.11	19.11	-22.56%	6,553
Jun 22, 2026	24.67	25.19	24.45	24.68	24.68	-1.27%	7,984
Jun 18, 2026	24.35	25.12	24.11	25.00	25.00	14.24%	10,807
Jun 17, 2026	23.33	23.33	21.88	21.88	21.88	0.36%	611
Jun 16, 2026	23.21	23.31	21.77	21.81	21.81	-5.72%	3,025
Jun 15, 2026	23.08	23.13	22.86	23.13	23.13	13.77%	414
Jun 12, 2026	19.88	21.27	19.41	20.33	20.33	-	3,755
Jun 11, 2026	19.02	20.54	19.02	20.33	20.33	21.52%	16,486
Jun 10, 2026	17.48	17.48	16.73	16.73	16.73	-5.50%	3,505
Jun 9, 2026	19.19	19.19	16.41	17.70	17.70	-2.02%	3,825
Jun 8, 2026	18.32	18.44	17.69	18.07	18.07	10.35%	42,479
Jun 5, 2026	19.37	19.37	16.38	16.38	16.38	-27.51%	8,955
Jun 4, 2026	21.17	22.78	21.17	22.59	22.59	-7.83%	3,394