KRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.81	16.49	15.81	16.49	16.49	3.76%	2,044
Sep 21, 2026	15.46	15.89	15.46	15.89	15.89	8.50%	2,482
Sep 18, 2026	14.41	14.68	14.37	14.65	14.65	-1.54%	2,622
Sep 17, 2026	14.90	14.98	14.88	14.88	14.88	7.92%	1,479
Sep 16, 2026	14.28	14.29	13.79	13.79	13.79	-1.18%	1,022
Sep 15, 2026	13.95	13.95	13.95	13.95	13.95	0.08%	412
Sep 14, 2026	14.08	14.36	13.90	13.94	13.94	-13.07%	3,897
Sep 11, 2026	16.04	16.04	16.04	16.04	16.04	6.27%	72
Sep 10, 2026	15.09	15.09	15.09	15.09	15.09	-8.35%	168
Sep 9, 2026	16.62	16.67	16.46	16.46	16.46	1.35%	2,035
Sep 8, 2026	16.30	16.60	16.25	16.25	16.24	1.47%	4,680
Sep 4, 2026	15.75	16.01	15.66	16.01	16.01	8.58%	2,421
Sep 3, 2026	14.80	14.80	14.75	14.75	14.75	1.56%	6,370
Sep 2, 2026	14.52	14.52	14.52	14.52	14.52	3.05%	343
Sep 1, 2026	14.55	14.57	14.09	14.09	14.09	-5.39%	2,069
Aug 31, 2026	14.75	14.89	14.75	14.89	14.89	0.46%	978
Aug 28, 2026	14.99	15.22	14.82	14.82	14.82	-1.28%	1,143
Aug 27, 2026	14.99	15.02	14.78	15.02	15.02	2.33%	977
Aug 26, 2026	14.73	14.83	14.67	14.67	14.67	-0.52%	476
Aug 25, 2026	14.34	14.75	14.34	14.75	14.75	7.10%	1,492
Aug 24, 2026	13.48	13.85	13.48	13.77	13.77	-5.08%	736
Aug 21, 2026	14.66	14.73	14.51	14.51	14.51	0.05%	928
Aug 20, 2026	14.39	14.65	14.37	14.50	14.50	4.19%	3,065
Aug 19, 2026	13.76	13.92	13.70	13.92	13.92	3.50%	772
Aug 18, 2026	13.82	13.82	13.27	13.45	13.45	-14.82%	6,695
Aug 17, 2026	16.09	16.46	15.62	15.79	15.79	5.83%	17,670
Aug 14, 2026	15.11	15.47	14.84	14.92	14.92	1.57%	12,857
Aug 13, 2026	14.41	14.95	14.39	14.69	14.69	2.73%	19,307
Aug 12, 2026	14.00	14.31	14.00	14.30	14.30	10.34%	11,106
Aug 11, 2026	12.91	12.96	12.91	12.96	12.96	4.62%	1,085
Aug 10, 2026	12.46	12.47	12.39	12.39	12.39	-3.31%	1,405
Aug 7, 2026	12.60	12.81	12.60	12.81	12.81	1.78%	1,160
Aug 6, 2026	12.25	12.75	12.25	12.59	12.59	-6.21%	2,639
Aug 5, 2026	13.56	13.56	13.42	13.42	13.42	-1.45%	854
Aug 4, 2026	12.97	13.79	12.97	13.62	13.62	13.39%	10,994
Aug 3, 2026	11.51	12.05	11.00	12.01	12.01	2.93%	10,980
Jul 31, 2026	12.96	12.96	11.58	11.67	11.67	-4.42%	21,480
Jul 30, 2026	11.53	12.21	11.45	12.21	12.21	22.10%	25,450
Jul 29, 2026	10.40	11.17	10.00	10.00	10.00	-9.58%	23,495
Jul 28, 2026	11.51	11.51	10.70	11.06	11.06	-10.85%	5,978
Jul 27, 2026	13.16	13.16	11.88	12.41	12.41	-2.84%	2,580
Jul 24, 2026	13.04	13.39	12.74	12.77	12.77	-11.63%	8,487
Jul 23, 2026	14.34	14.73	13.90	14.45	14.45	3.59%	2,027
Jul 22, 2026	14.14	14.19	13.89	13.95	13.95	-3.40%	14,633
Jul 21, 2026	13.92	14.62	13.88	14.44	14.44	12.32%	19,317
Jul 20, 2026	13.47	13.47	12.85	12.85	12.85	-0.52%	7,295
Jul 17, 2026	11.86	13.44	11.66	12.92	12.92	-0.05%	2,879
Jul 16, 2026	13.65	13.68	12.70	12.93	12.93	-9.72%	12,834
Jul 15, 2026	15.85	15.85	13.35	14.32	14.32	-5.29%	16,613
Jul 14, 2026	14.48	15.29	14.38	15.12	15.12	9.29%	5,591