KRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.19	8.41	8.14	8.41	8.41	-3.57%	357
Nov 12, 2026	8.48	8.72	8.48	8.72	8.72	-3.70%	1,088
Nov 11, 2026	8.91	9.33	8.91	9.05	9.05	12.50%	6,660
Nov 10, 2026	8.40	8.40	7.99	8.05	8.05	-4.34%	1,892
Nov 9, 2026	7.95	8.41	7.95	8.41	8.41	7.78%	1,068
Nov 6, 2026	8.25	8.25	7.79	7.80	7.80	3.22%	3,800
Nov 5, 2026	9.00	9.00	7.56	7.56	7.56	-23.45%	4,101
Nov 4, 2026	9.88	9.88	9.88	9.88	9.88	-3.59%	265
Nov 3, 2026	10.46	10.46	10.24	10.24	10.24	4.02%	1,871
Nov 2, 2026	10.61	10.61	9.85	9.85	9.85	-1.87%	1,638
Oct 30, 2026	10.24	10.24	9.72	10.04	10.04	-10.23%	7,463
Oct 29, 2026	10.99	11.24	10.99	11.18	11.18	-5.81%	3,199
Oct 28, 2026	11.56	11.87	11.44	11.87	11.87	11.03%	19,154
Oct 27, 2026	10.46	10.76	10.40	10.69	10.69	5.78%	12,237
Oct 26, 2026	9.93	10.11	9.78	10.11	10.11	2.18%	3,475
Oct 23, 2026	9.85	9.89	9.80	9.89	9.89	2.89%	1,695
Oct 22, 2026	10.15	10.20	9.61	9.61	9.61	-9.92%	9,281
Oct 21, 2026	10.73	10.73	10.54	10.67	10.67	3.34%	7,639
Oct 20, 2026	10.12	10.40	10.12	10.33	10.33	-3.23%	8,519
Oct 19, 2026	10.80	10.93	10.67	10.67	10.67	8.08%	5,630
Oct 16, 2026	10.38	10.38	9.88	9.88	9.87	-7.14%	3,815
Oct 15, 2026	9.93	10.64	9.83	10.63	10.63	-5.01%	9,693
Oct 14, 2026	11.56	11.56	11.20	11.20	11.20	-6.93%	4,610
Oct 13, 2026	11.47	12.03	11.47	12.03	12.03	-5.25%	3,797
Oct 12, 2026	12.90	12.90	12.63	12.70	12.70	-7.83%	4,531
Oct 9, 2026	13.80	13.80	13.70	13.77	13.77	1.09%	1,611
Oct 8, 2026	14.00	14.00	13.44	13.63	13.62	-8.41%	2,096
Oct 7, 2026	15.33	15.33	14.49	14.88	14.88	-2.98%	4,492
Oct 6, 2026	15.70	15.70	15.33	15.33	15.33	-4.97%	1,484
Oct 5, 2026	16.18	16.30	16.00	16.13	16.13	-0.41%	11,557
Oct 2, 2026	16.73	16.73	16.01	16.20	16.20	5.72%	2,738
Oct 1, 2026	14.68	15.32	14.68	15.32	15.32	4.13%	813
Sep 30, 2026	15.02	15.05	14.62	14.72	14.72	-4.85%	652
Sep 29, 2026	15.47	15.48	15.18	15.47	15.47	3.65%	4,127
Sep 28, 2026	14.66	14.92	14.66	14.92	14.92	-3.86%	527
Sep 25, 2026	15.23	15.52	15.17	15.52	15.52	5.01%	2,133
Sep 24, 2026	14.80	14.84	14.78	14.78	14.78	-3.30%	368
Sep 23, 2026	16.49	16.49	15.28	15.28	15.28	-7.32%	3,696
Sep 22, 2026	15.81	16.49	15.81	16.49	16.49	3.76%	2,044
Sep 21, 2026	15.46	15.89	15.46	15.89	15.89	8.50%	2,482
Sep 18, 2026	14.41	14.68	14.37	14.65	14.65	-1.54%	2,622
Sep 17, 2026	14.90	14.98	14.88	14.88	14.88	7.92%	1,479
Sep 16, 2026	14.28	14.29	13.79	13.79	13.79	-1.18%	1,022
Sep 15, 2026	13.95	13.95	13.95	13.95	13.95	0.08%	412
Sep 14, 2026	14.08	14.36	13.90	13.94	13.94	-13.07%	3,897
Sep 11, 2026	16.04	16.04	16.04	16.04	16.04	6.27%	72
Sep 10, 2026	15.09	15.09	15.09	15.09	15.09	-8.35%	168
Sep 9, 2026	16.62	16.67	16.46	16.46	16.46	1.35%	2,035
Sep 8, 2026	16.30	16.60	16.25	16.25	16.24	1.47%	4,680
Sep 4, 2026	15.75	16.01	15.66	16.01	16.01	8.58%	2,421