iShares MSCI Saudi Arabia ETF (KSA)
NYSEARCA: KSA · Real-Time Price · USD
38.16
-0.17 (-0.44%)
At close: Jun 2, 2025, 4:00 PM
38.16
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

KSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202538.0338.1137.9338.14--0.50%935,164
May 30, 202538.3538.4038.2338.3338.33-0.16%2,376,804
May 29, 202538.6338.6338.2638.3938.39-0.54%1,283,151
May 28, 202538.7038.7138.5438.6038.601.02%540,075
May 27, 202538.4338.4338.1238.2138.21-2.45%629,501
May 23, 202539.0439.2339.0139.1739.17-0.28%328,624
May 22, 202539.0439.2839.0439.2839.28-0.05%566,415
May 21, 202539.4739.5239.2439.3039.30-1.48%890,853
May 20, 202539.9240.0039.8539.8939.89-0.05%516,452
May 19, 202539.7339.9739.7339.9139.91-0.70%317,918
May 16, 202540.1940.2540.1140.1940.190.15%344,631
May 15, 202540.2240.2239.9940.1340.13-0.20%431,571
May 14, 202540.2940.2940.1340.2140.21-0.22%402,827
May 13, 202540.1940.4440.1340.3040.300.65%775,727
May 12, 202540.1840.1839.9140.0440.041.26%518,320
May 9, 202539.5939.6139.5339.5439.540.25%84,798
May 8, 202539.7539.7539.4339.4439.44-0.23%293,894
May 7, 202539.6039.6239.4539.5339.53-0.48%532,800
May 6, 202539.7339.8539.7039.7239.720.03%437,813
May 5, 202539.8739.8739.6939.7139.71-1.54%198,530
May 2, 202540.1940.3940.1840.3340.330.80%474,326
May 1, 202540.0540.1740.0140.0140.01-1.04%485,444
Apr 30, 202540.6040.6040.3040.4340.43-0.76%663,020
Apr 29, 202540.6240.8440.6240.7440.74-0.27%265,142
Apr 28, 202540.9940.9940.7140.8540.85-0.75%303,380
Apr 25, 202540.9941.1940.9441.1641.160.27%351,965
Apr 24, 202540.8641.1140.8141.0541.051.68%314,892
Apr 23, 202540.6040.6840.3140.3740.37-0.10%897,336
Apr 22, 202540.2640.5040.1940.4140.411.28%690,016
Apr 21, 202540.1340.1939.7839.9039.90-0.72%290,767
Apr 17, 202540.2240.3540.0240.1940.190.37%493,588
Apr 16, 202540.3340.4039.9540.0440.04-0.50%754,485
Apr 15, 202540.3040.3540.1440.2440.240.57%350,942
Apr 14, 202540.0540.1539.9340.0140.011.09%416,084
Apr 11, 202539.4839.7539.3539.5839.580.61%398,486
Apr 10, 202539.4039.6538.9239.3439.34-2.14%472,630
Apr 9, 202538.1540.2338.1240.2040.205.32%1,506,652
Apr 8, 202539.0039.1238.0338.1738.17-1.50%706,803
Apr 7, 202538.0139.8037.8938.7538.75-0.59%1,467,040
Apr 4, 202539.7239.9938.8038.9838.98-4.01%1,353,614
Apr 3, 202540.7040.8440.5740.6140.61-2.19%454,800
Apr 2, 202541.3341.5541.1041.5241.520.44%321,378
Apr 1, 202541.1941.5341.0841.3441.34-0.07%576,289
Mar 31, 202540.9441.3840.8541.3741.370.73%466,426
Mar 28, 202541.2341.3140.9841.0741.07-0.77%304,866
Mar 27, 202541.2341.5341.2141.3941.391.27%534,389
Mar 26, 202541.0841.1240.8740.8740.871.46%404,482
Mar 25, 202540.1840.3140.1840.2840.28-0.52%749,543
Mar 24, 202540.4040.5440.3840.4940.490.37%241,034
Mar 21, 202540.3640.5040.2840.3440.34-0.02%945,073