iShares MSCI Saudi Arabia ETF (KSA)

NYSEARCA: KSA · Real-Time Price · USD

36.89

-0.30 (-0.81%)

At close: Sep 24, 2026, 4:00 PM EDT

37.26

+0.37 (1.00%)

Pre-market: Sep 25, 2026, 4:01 AM EDT

KSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	36.94	37.01	36.85	36.89	36.89	-0.81%	236,066
Sep 23, 2026	37.31	37.41	37.16	37.19	37.19	-0.43%	360,681
Sep 22, 2026	37.19	37.40	37.19	37.35	37.35	0.51%	456,536
Sep 21, 2026	37.08	37.18	36.98	37.16	37.16	-0.72%	390,529
Sep 18, 2026	37.49	37.50	37.31	37.43	37.43	-0.08%	388,415
Sep 17, 2026	37.49	37.60	37.36	37.46	37.46	0.62%	532,009
Sep 16, 2026	37.44	37.44	37.11	37.23	37.23	-0.51%	326,934
Sep 15, 2026	37.46	37.47	37.21	37.42	37.42	-1.01%	675,617
Sep 14, 2026	37.84	37.89	37.71	37.80	37.80	-1.10%	613,400
Sep 11, 2026	38.28	38.38	38.20	38.22	38.22	-0.03%	373,870
Sep 10, 2026	38.24	38.29	38.17	38.23	38.23	-0.18%	277,575
Sep 9, 2026	38.36	38.39	38.26	38.30	38.30	-0.36%	666,062
Sep 8, 2026	38.47	38.51	38.41	38.44	38.44	-0.18%	205,800
Sep 4, 2026	38.55	38.60	38.46	38.51	38.51	-0.05%	250,882
Sep 3, 2026	38.47	38.64	38.47	38.53	38.53	0.26%	283,638
Sep 2, 2026	38.35	38.46	38.33	38.43	38.43	-0.49%	388,344
Sep 1, 2026	38.68	38.82	38.51	38.62	38.62	-0.46%	1,603,723
Aug 31, 2026	38.95	38.95	38.74	38.80	38.80	-1.17%	770,323
Aug 28, 2026	39.36	39.43	39.24	39.26	39.26	-0.10%	308,221
Aug 27, 2026	39.38	39.41	39.25	39.30	39.30	-0.46%	232,754
Aug 26, 2026	39.29	39.52	39.29	39.48	39.48	0.56%	461,824
Aug 25, 2026	39.27	39.31	39.08	39.26	39.26	0.59%	338,843
Aug 24, 2026	39.03	39.09	38.95	39.03	39.03	1.88%	295,431
Aug 21, 2026	38.41	38.42	38.26	38.31	38.31	0.16%	288,136
Aug 20, 2026	38.18	38.39	38.18	38.25	38.25	0.34%	222,986
Aug 19, 2026	38.13	38.19	38.08	38.12	38.12	0.16%	349,732
Aug 18, 2026	38.09	38.09	38.02	38.06	38.06	0.11%	264,153
Aug 17, 2026	38.09	38.09	38.00	38.02	38.02	0.50%	248,178
Aug 14, 2026	37.87	37.90	37.75	37.83	37.83	-0.13%	212,563
Aug 13, 2026	37.77	37.98	37.77	37.88	37.88	0.19%	1,231,393
Aug 12, 2026	37.89	37.89	37.76	37.81	37.81	0.08%	138,477
Aug 11, 2026	37.79	37.89	37.72	37.78	37.78	-0.18%	282,082
Aug 10, 2026	37.79	37.88	37.73	37.85	37.85	0.53%	274,552
Aug 7, 2026	37.66	37.73	37.59	37.65	37.65	-	198,296
Aug 6, 2026	37.67	37.74	37.62	37.65	37.65	-0.50%	277,916
Aug 5, 2026	37.92	37.92	37.77	37.84	37.84	-0.26%	595,095
Aug 4, 2026	37.80	38.03	37.80	37.94	37.94	0.72%	399,471
Aug 3, 2026	37.56	37.77	37.48	37.67	37.67	1.92%	489,274
Jul 31, 2026	37.09	37.09	36.71	36.96	36.96	0.11%	721,438
Jul 30, 2026	36.81	37.09	36.63	36.92	36.92	1.60%	1,784,346
Jul 29, 2026	36.47	36.59	36.30	36.34	36.34	-1.52%	543,118
Jul 28, 2026	36.82	36.96	36.77	36.90	36.90	-0.22%	317,870
Jul 27, 2026	37.03	37.18	36.91	36.98	36.98	-0.24%	464,502
Jul 24, 2026	37.13	37.18	37.03	37.07	37.07	-0.11%	185,970
Jul 23, 2026	37.01	37.20	37.01	37.11	37.11	-0.01%	439,479
Jul 22, 2026	37.03	37.21	37.03	37.12	37.12	0.69%	325,514
Jul 21, 2026	36.87	36.90	36.75	36.86	36.86	0.03%	536,207
Jul 20, 2026	36.70	36.96	36.70	36.85	36.85	0.16%	325,457
Jul 17, 2026	36.82	36.89	36.69	36.79	36.79	-0.35%	1,997,484
Jul 16, 2026	36.97	36.99	36.79	36.92	36.92	-0.14%	207,130