KSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.07	35.13	35.07	35.06	35.06	-0.26%	56,909
Oct 14, 2026	35.21	35.21	35.09	35.15	35.15	-1.79%	570,657
Oct 13, 2026	35.85	35.87	35.76	35.79	35.79	0.36%	442,704
Oct 12, 2026	35.79	35.79	35.64	35.66	35.66	-1.11%	378,384
Oct 9, 2026	36.06	36.12	36.04	36.06	36.06	-0.08%	376,757
Oct 8, 2026	36.14	36.18	36.03	36.09	36.09	-1.74%	475,168
Oct 7, 2026	36.69	36.76	36.61	36.73	36.73	-0.46%	410,507
Oct 6, 2026	36.83	36.98	36.83	36.90	36.90	1.04%	565,895
Oct 5, 2026	36.30	36.58	36.30	36.52	36.52	0.83%	597,205
Oct 2, 2026	36.25	36.31	36.09	36.22	36.22	0.30%	573,892
Oct 1, 2026	36.20	36.22	36.04	36.11	36.11	-0.58%	485,548
Sep 30, 2026	36.40	36.47	36.32	36.32	36.32	-0.25%	840,600
Sep 29, 2026	36.50	36.53	36.30	36.41	36.41	-1.46%	559,769
Sep 28, 2026	36.90	36.99	36.84	36.95	36.95	-0.27%	198,034
Sep 25, 2026	36.95	37.10	36.94	37.05	37.05	0.43%	190,421
Sep 24, 2026	36.94	37.01	36.85	36.89	36.89	-0.81%	236,066
Sep 23, 2026	37.31	37.41	37.16	37.19	37.19	-0.43%	360,681
Sep 22, 2026	37.19	37.40	37.19	37.35	37.35	0.51%	456,536
Sep 21, 2026	37.08	37.18	36.98	37.16	37.16	-0.72%	390,529
Sep 18, 2026	37.49	37.50	37.31	37.43	37.43	-0.08%	388,415
Sep 17, 2026	37.49	37.60	37.36	37.46	37.46	0.62%	532,009
Sep 16, 2026	37.44	37.44	37.11	37.23	37.23	-0.51%	326,934
Sep 15, 2026	37.46	37.47	37.21	37.42	37.42	-1.01%	675,617
Sep 14, 2026	37.84	37.89	37.71	37.80	37.80	-1.10%	613,400
Sep 11, 2026	38.28	38.38	38.20	38.22	38.22	-0.03%	373,870
Sep 10, 2026	38.24	38.29	38.17	38.23	38.23	-0.18%	277,575
Sep 9, 2026	38.36	38.39	38.26	38.30	38.30	-0.36%	666,062
Sep 8, 2026	38.47	38.51	38.41	38.44	38.44	-0.18%	205,800
Sep 4, 2026	38.55	38.60	38.46	38.51	38.51	-0.05%	250,882
Sep 3, 2026	38.47	38.64	38.47	38.53	38.53	0.26%	283,638
Sep 2, 2026	38.35	38.46	38.33	38.43	38.43	-0.49%	388,344
Sep 1, 2026	38.68	38.82	38.51	38.62	38.62	-0.46%	1,603,723
Aug 31, 2026	38.95	38.95	38.74	38.80	38.80	-1.17%	770,323
Aug 28, 2026	39.36	39.43	39.24	39.26	39.26	-0.10%	308,221
Aug 27, 2026	39.38	39.41	39.25	39.30	39.30	-0.46%	232,754
Aug 26, 2026	39.29	39.52	39.29	39.48	39.48	0.56%	461,824
Aug 25, 2026	39.27	39.31	39.08	39.26	39.26	0.59%	338,843
Aug 24, 2026	39.03	39.09	38.95	39.03	39.03	1.88%	295,431
Aug 21, 2026	38.41	38.42	38.26	38.31	38.31	0.16%	288,136
Aug 20, 2026	38.18	38.39	38.18	38.25	38.25	0.34%	222,986
Aug 19, 2026	38.13	38.19	38.08	38.12	38.12	0.16%	349,732
Aug 18, 2026	38.09	38.09	38.02	38.06	38.06	0.11%	264,153
Aug 17, 2026	38.09	38.09	38.00	38.02	38.02	0.50%	248,178
Aug 14, 2026	37.87	37.90	37.75	37.83	37.83	-0.13%	212,563
Aug 13, 2026	37.77	37.98	37.77	37.88	37.88	0.19%	1,231,393
Aug 12, 2026	37.89	37.89	37.76	37.81	37.81	0.08%	138,477
Aug 11, 2026	37.79	37.89	37.72	37.78	37.78	-0.18%	282,082
Aug 10, 2026	37.79	37.88	37.73	37.85	37.85	0.53%	274,552
Aug 7, 2026	37.66	37.73	37.59	37.65	37.65	-	198,296
Aug 6, 2026	37.67	37.74	37.62	37.65	37.65	-0.50%	277,916