iShares MSCI Saudi Arabia ETF (KSA)

NYSEARCA: KSA · Real-Time Price · USD

37.83

-0.05 (-0.13%)

At close: Aug 14, 2026, 4:00 PM EDT

37.82

-0.01 (-0.03%)

After-hours: Aug 14, 2026, 8:00 PM EDT

KSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.87	37.90	37.75	37.83	37.83	-0.13%	212,563
Aug 13, 2026	37.77	37.98	37.77	37.88	37.88	0.19%	1,231,393
Aug 12, 2026	37.89	37.89	37.76	37.81	37.81	0.08%	138,477
Aug 11, 2026	37.79	37.89	37.72	37.78	37.78	-0.18%	282,082
Aug 10, 2026	37.79	37.88	37.73	37.85	37.85	0.53%	274,552
Aug 7, 2026	37.66	37.73	37.59	37.65	37.65	-	198,296
Aug 6, 2026	37.67	37.74	37.62	37.65	37.65	-0.50%	277,916
Aug 5, 2026	37.92	37.92	37.77	37.84	37.84	-0.26%	595,095
Aug 4, 2026	37.80	38.03	37.80	37.94	37.94	0.72%	399,471
Aug 3, 2026	37.56	37.77	37.48	37.67	37.67	1.92%	489,274
Jul 31, 2026	37.09	37.09	36.71	36.96	36.96	0.11%	721,438
Jul 30, 2026	36.81	37.09	36.63	36.92	36.92	1.60%	1,784,346
Jul 29, 2026	36.47	36.59	36.30	36.34	36.34	-1.52%	543,118
Jul 28, 2026	36.82	36.96	36.77	36.90	36.90	-0.22%	317,870
Jul 27, 2026	37.03	37.18	36.91	36.98	36.98	-0.24%	464,502
Jul 24, 2026	37.13	37.18	37.03	37.07	37.07	-0.11%	185,970
Jul 23, 2026	37.01	37.20	37.01	37.11	37.11	-0.01%	439,479
Jul 22, 2026	37.03	37.21	37.03	37.12	37.12	0.69%	325,514
Jul 21, 2026	36.87	36.90	36.75	36.86	36.86	0.03%	536,207
Jul 20, 2026	36.70	36.96	36.70	36.85	36.85	0.16%	325,457
Jul 17, 2026	36.82	36.89	36.69	36.79	36.79	-0.35%	1,997,484
Jul 16, 2026	36.97	36.99	36.79	36.92	36.92	-0.14%	207,130
Jul 15, 2026	36.88	36.97	36.79	36.97	36.97	0.19%	413,983
Jul 14, 2026	36.89	37.04	36.85	36.90	36.90	-0.57%	568,266
Jul 13, 2026	37.30	37.31	37.04	37.11	37.11	-0.38%	507,985
Jul 10, 2026	37.37	37.37	37.14	37.25	37.25	0.19%	293,889
Jul 9, 2026	37.31	37.40	37.18	37.18	37.18	-0.93%	552,356
Jul 8, 2026	37.46	37.55	37.38	37.53	37.53	0.27%	153,990
Jul 7, 2026	37.49	37.56	37.32	37.43	37.43	0.35%	221,181
Jul 6, 2026	37.38	37.41	37.27	37.30	37.30	-0.21%	236,061
Jul 2, 2026	37.42	37.56	37.24	37.38	37.38	-0.72%	227,467
Jul 1, 2026	37.31	37.68	37.31	37.65	37.65	0.91%	874,489
Jun 30, 2026	37.32	37.36	37.22	37.31	37.31	-0.24%	313,220
Jun 29, 2026	37.30	37.45	37.27	37.40	37.40	-1.06%	431,831
Jun 26, 2026	37.50	37.88	37.50	37.80	37.80	-0.05%	314,531
Jun 25, 2026	38.00	38.00	37.71	37.82	37.82	-0.68%	514,805
Jun 24, 2026	37.84	38.14	37.84	38.08	38.08	-0.31%	301,170
Jun 23, 2026	38.17	38.33	38.13	38.20	38.20	-0.26%	340,045
Jun 22, 2026	38.53	38.53	38.26	38.30	38.30	-0.78%	154,440
Jun 18, 2026	38.72	38.79	38.55	38.60	38.60	0.47%	709,113
Jun 17, 2026	38.60	38.83	38.37	38.42	38.42	-0.34%	520,345
Jun 16, 2026	38.57	38.78	38.55	38.55	38.55	0.10%	550,796
Jun 15, 2026	38.53	38.60	38.46	38.51	38.51	-0.71%	468,331
Jun 12, 2026	39.34	39.43	39.06	39.38	38.79	0.23%	527,465
Jun 11, 2026	38.61	39.35	38.61	39.29	38.70	2.03%	995,482
Jun 10, 2026	38.71	38.74	38.46	38.51	37.93	-0.08%	765,838
Jun 9, 2026	38.89	38.95	38.22	38.54	37.96	0.65%	1,129,581
Jun 8, 2026	38.25	38.52	38.24	38.29	37.71	2.27%	633,752
Jun 5, 2026	38.49	38.68	37.41	37.44	36.88	-2.35%	1,949,305
Jun 4, 2026	38.44	38.53	38.33	38.34	37.76	0.31%	568,411