Skip to main content
logo
Kurv Silver Enhanced Income ETF (KSLV)
BATS: KSLV · Real-Time Price · USD
39.21
+3.61 (10.14%)
At close: Dec 26, 2025, 4:00 PM EST
39.56
+0.35 (0.90%)
After-hours: Dec 26, 2025, 5:42 PM EST

KSLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202537.2439.4237.0039.4239.4210.73%79,717
Dec 24, 202535.9136.7034.6635.6035.600.62%10,644
Dec 23, 202534.6735.4033.9735.3835.384.15%5,145
Dec 22, 202533.6034.1633.5833.9733.972.66%12,701
Dec 19, 202532.2133.2332.2133.0933.093.15%6,935
Dec 18, 202532.4732.4931.7332.0832.08-1.69%62,415
Dec 17, 202531.8732.8431.8732.6332.633.03%104,816
Dec 16, 202531.6431.9031.2531.6731.12-0.53%72,488
Dec 15, 202531.8131.8831.2331.8431.294.05%55,898
Dec 12, 202531.8831.8830.4230.6030.07-2.21%55,973
Dec 11, 202531.1031.7131.0631.2930.750.64%39,352
Dec 10, 202531.0031.1630.4531.0930.550.84%26,561
Dec 9, 202530.0730.8330.0630.8330.293.73%37,736
Dec 8, 202529.8329.8329.5129.7229.20-0.20%46,206
Dec 5, 202529.4730.1329.4729.7829.262.06%23,470
Dec 4, 202529.4729.8928.9229.1828.67-2.18%32,926
Dec 3, 202529.7729.9029.5329.8329.31-0.07%20,543
Dec 2, 202529.6529.8629.0929.8529.331.46%42,362
Dec 1, 202529.1129.7828.8529.4228.912.62%122,482
Nov 28, 202527.9728.6727.9728.6728.174.67%44,228
Nov 26, 202526.6727.3926.6327.3926.914.27%37,859
Nov 25, 202526.2526.3025.8226.2725.810.11%53,932
Nov 24, 202525.5226.2625.4026.2425.783.59%60,362
Nov 21, 202525.2025.7025.0025.3324.89-1.48%29,520
Nov 20, 202526.0426.1725.5125.7125.26-1.53%32,571
Nov 19, 202526.4126.7525.7026.1125.66-0.80%42,594
Nov 18, 202526.0626.5926.0626.3225.371.35%52,638
Nov 17, 202526.2926.4525.6925.9725.03-1.29%25,778
Nov 14, 202526.2826.6926.0826.3125.36-2.99%26,095
Nov 13, 202527.7827.7827.0327.1226.14-1.63%32,936
Nov 12, 202526.9027.8326.7927.5726.583.84%60,203
Nov 11, 202526.4026.5626.1626.5525.591.30%26,072
Nov 10, 202526.0826.2325.7226.2125.274.64%31,022
Nov 7, 202525.1425.3124.8025.0524.140.83%10,143
Nov 6, 202525.0825.0824.6424.8423.94-0.08%17,372
Nov 5, 202524.7024.9324.6724.8623.962.47%21,437
Nov 4, 202524.7124.7124.0724.2623.39-2.75%21,804
Nov 3, 202525.3026.8824.8224.9524.05-0.74%29,573
Oct 31, 202525.5325.5325.0725.1324.22-0.87%40,774
Oct 30, 202524.9425.3924.8325.3524.442.88%35,803
Oct 29, 202525.0625.0924.4224.6423.751.42%193,416
Oct 28, 202524.0224.4123.8924.3023.420.89%192,736
Oct 27, 202524.4924.7323.5924.0823.21-3.68%68,476
Oct 24, 202525.1525.2624.9425.0024.10-0.48%19,451
Oct 23, 202525.7725.7725.1225.1224.210.44%39,089
Oct 22, 202525.1425.1424.5025.0124.11-1.57%33,373
Oct 21, 202527.1827.7925.0825.4124.01-8.76%108,512
Oct 20, 202528.0828.0827.4227.8526.322.01%36,436
Oct 17, 202528.0328.0626.6327.3025.80-4.55%66,567
Oct 16, 202528.0028.6027.9428.6027.032.03%36,356