Kurv Silver Enhanced Income ETF (KSLV)
BATS: KSLV · Real-Time Price · USD
24.30
+0.22 (0.89%)
At close: Oct 28, 2025, 4:00 PM EDT
24.65
+0.35 (1.46%)
After-hours: Oct 28, 2025, 8:00 PM EDT
KSLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.02 | 24.41 | 23.89 | 24.30 | 24.30 | 0.89% | 192,736 |
| Oct 27, 2025 | 24.49 | 24.73 | 23.59 | 24.08 | 24.08 | -3.68% | 68,476 |
| Oct 24, 2025 | 25.15 | 25.26 | 24.94 | 25.00 | 25.00 | -0.48% | 19,451 |
| Oct 23, 2025 | 25.77 | 25.77 | 25.12 | 25.12 | 25.12 | 0.44% | 39,089 |
| Oct 22, 2025 | 25.14 | 25.14 | 24.50 | 25.01 | 25.01 | -1.57% | 33,373 |
| Oct 21, 2025 | 27.18 | 27.79 | 25.08 | 25.41 | 24.91 | -8.76% | 108,512 |
| Oct 20, 2025 | 28.08 | 28.08 | 27.42 | 27.85 | 27.30 | 2.01% | 36,436 |
| Oct 17, 2025 | 28.03 | 28.06 | 26.63 | 27.30 | 26.77 | -4.55% | 66,567 |
| Oct 16, 2025 | 28.00 | 28.60 | 27.94 | 28.60 | 28.04 | 2.03% | 36,356 |
| Oct 15, 2025 | 27.48 | 28.03 | 27.32 | 28.03 | 27.48 | 4.32% | 19,146 |
| Oct 14, 2025 | 26.31 | 27.18 | 25.75 | 26.87 | 26.34 | 0.56% | 72,986 |
| Oct 13, 2025 | 26.66 | 27.09 | 26.51 | 26.72 | 26.20 | 3.45% | 76,870 |
| Oct 10, 2025 | 26.23 | 26.23 | 25.56 | 25.83 | 25.32 | 0.39% | 29,302 |
| Oct 9, 2025 | 26.75 | 26.75 | 24.75 | 25.73 | 25.23 | -0.81% | 38,189 |
| Oct 8, 2025 | 26.16 | 26.16 | 25.85 | 25.94 | 25.43 | 2.37% | 41,168 |
| Oct 7, 2025 | 25.79 | 25.79 | 25.06 | 25.34 | 24.84 | -1.57% | 20,561 |
| Oct 6, 2025 | 25.79 | 25.86 | 25.61 | 25.75 | 25.24 | 1.28% | 41,734 |
| Oct 3, 2025 | 25.22 | 25.59 | 25.21 | 25.42 | 24.92 | 2.05% | 29,036 |
| Oct 2, 2025 | 25.66 | 25.67 | 24.36 | 24.91 | 24.42 | -1.19% | 40,796 |
| Oct 1, 2025 | 25.54 | 25.54 | 25.16 | 25.21 | 24.72 | 1.18% | 74,760 |