Skip to main content
logo
Kurv Silver Enhanced Income ETF (KSLV)
BATS: KSLV · Real-Time Price · USD
23.52
-0.21 (-0.88%)
At close: Oct 12, 2026, 4:00 PM EDT
23.60
+0.08 (0.34%)
After-hours: Oct 12, 2026, 8:00 PM EDT

KSLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202623.7623.9623.5123.5223.52-0.88%68,731
Oct 9, 202623.7523.9523.7323.7323.732.82%46,276
Oct 8, 202623.0923.1822.8523.0823.08-1.11%108,341
Oct 7, 202623.3723.5023.2123.3423.34-2.91%95,908
Oct 6, 202624.0624.2423.8124.0424.040.59%58,257
Oct 5, 202624.1224.1623.8423.9023.900.76%93,247
Oct 2, 202624.1724.2023.3823.7223.72-0.75%116,882
Oct 1, 202623.9224.0223.6523.9023.901.19%55,316
Sep 30, 202623.9323.9823.5223.6223.62-1.94%75,284
Sep 29, 202623.9424.1023.7924.0924.090.83%119,271
Sep 28, 202624.0624.3023.8423.8923.89-5.83%211,575
Sep 25, 202625.2725.5224.9725.3725.370.55%89,008
Sep 24, 202625.0925.2324.8225.2325.23-0.65%152,079
Sep 23, 202625.8025.8025.3525.4025.40-4.60%120,373
Sep 22, 202626.0126.7625.8726.6226.621.80%153,819
Sep 21, 202626.2926.4726.0126.1526.15-0.46%104,917
Sep 18, 202626.3826.4526.0926.2726.271.66%80,406
Sep 17, 202625.7526.2325.7525.8425.842.99%104,218
Sep 16, 202625.7325.8024.7025.0925.09-0.75%103,525
Sep 15, 202625.9326.0125.6525.8825.281.05%92,196
Sep 14, 202625.6425.9725.4725.6125.02-2.40%155,371
Sep 11, 202626.3926.6726.1726.2425.631.20%56,697
Sep 10, 202626.3126.5225.8725.9325.33-5.74%160,321
Sep 9, 202627.6627.9427.2227.5126.872.42%100,787
Sep 8, 202627.0827.2226.8026.8626.24-0.81%104,492
Sep 4, 202626.9627.1526.7527.0826.45-1.46%103,043
Sep 3, 202627.2527.6527.0227.4826.843.00%75,350
Sep 2, 202626.4826.7526.4526.6826.061.94%83,725
Sep 1, 202626.4026.7326.1126.1725.57-4.02%80,492
Aug 31, 202627.3627.3627.0227.2726.640.15%91,866
Aug 28, 202629.1129.3027.1027.2326.60-4.61%157,520
Aug 27, 202628.0328.6227.7628.5527.881.91%90,447
Aug 26, 202627.8628.1227.7028.0127.36-1.23%84,526
Aug 25, 202627.7528.4827.6628.3627.700.25%87,305
Aug 24, 202628.6028.6728.0728.2927.63-0.98%133,811
Aug 21, 202628.6528.7728.3528.5727.911.93%120,343
Aug 20, 202627.3528.3427.3528.0327.382.86%115,846
Aug 19, 202626.7027.2526.5227.2526.625.09%83,950
Aug 18, 202627.1527.3226.4726.5325.33-4.00%227,024
Aug 17, 202627.3727.8927.2627.6426.382.16%179,573
Aug 14, 202627.1527.4527.0527.0525.830.60%90,807
Aug 13, 202627.3027.3026.8326.8925.67-1.57%107,886
Aug 12, 202627.4327.7427.2227.3226.080.81%66,702
Aug 11, 202627.3527.3526.9127.1025.87-1.47%89,392
Aug 10, 202626.7427.6626.6027.5126.263.71%147,330
Aug 7, 202626.8026.9026.3226.5225.323.03%101,010
Aug 6, 202625.5425.7425.3225.7424.57-0.46%85,964
Aug 5, 202625.7326.1425.7325.8624.694.65%86,464
Aug 4, 202624.6824.9624.6324.7123.592.49%96,969
Aug 3, 202623.5024.1823.4424.1123.020.42%91,330