Skip to main content
logo
Kurv Silver Enhanced Income ETF (KSLV)
BATS: KSLV · Real-Time Price · USD
26.27
+0.43 (1.66%)
At close: Sep 18, 2026, 4:00 PM EDT
26.10
-0.17 (-0.65%)
After-hours: Sep 18, 2026, 8:00 PM EDT

KSLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.3826.4526.1126.2726.271.66%7,488
Sep 17, 202625.7526.2325.7525.8425.842.99%104,186
Sep 16, 202625.7325.8024.7025.0925.09-0.75%103,525
Sep 15, 202625.9326.0125.6525.8825.281.05%92,196
Sep 14, 202625.6425.9725.4725.6125.02-2.40%155,371
Sep 11, 202626.3926.6726.1726.2425.631.20%56,697
Sep 10, 202626.3126.5225.8725.9325.33-5.74%160,321
Sep 9, 202627.6627.9427.2227.5126.872.42%100,787
Sep 8, 202627.0827.2226.8026.8626.24-0.81%104,492
Sep 4, 202626.9627.1526.7527.0826.45-1.46%103,043
Sep 3, 202627.2527.6527.0227.4826.843.00%75,350
Sep 2, 202626.4826.7526.4526.6826.061.94%83,725
Sep 1, 202626.4026.7326.1126.1725.57-4.02%80,492
Aug 31, 202627.3627.3627.0227.2726.640.15%91,866
Aug 28, 202629.1129.3027.1027.2326.60-4.61%157,520
Aug 27, 202628.0328.6227.7628.5527.881.91%90,447
Aug 26, 202627.8628.1227.7028.0127.36-1.23%84,526
Aug 25, 202627.7528.4827.6628.3627.700.25%87,305
Aug 24, 202628.6028.6728.0728.2927.63-0.98%133,811
Aug 21, 202628.6528.7728.3528.5727.911.93%120,343
Aug 20, 202627.3528.3427.3528.0327.382.86%115,846
Aug 19, 202626.7027.2526.5227.2526.625.09%83,950
Aug 18, 202627.1527.3226.4726.5325.33-4.00%227,024
Aug 17, 202627.3727.8927.2627.6426.382.16%179,573
Aug 14, 202627.1527.4527.0527.0525.830.60%90,807
Aug 13, 202627.3027.3026.8326.8925.67-1.57%107,886
Aug 12, 202627.4327.7427.2227.3226.080.81%66,702
Aug 11, 202627.3527.3526.9127.1025.87-1.47%89,392
Aug 10, 202626.7427.6626.6027.5126.263.71%147,330
Aug 7, 202626.8026.9026.3226.5225.323.03%101,010
Aug 6, 202625.5425.7425.3225.7424.57-0.46%85,964
Aug 5, 202625.7326.1425.7325.8624.694.65%86,464
Aug 4, 202624.6824.9624.6324.7123.592.49%96,969
Aug 3, 202623.5024.1823.4424.1123.020.42%91,330
Jul 31, 202623.8724.0723.5724.0122.92-2.48%62,336
Jul 30, 202623.9924.6223.9324.6223.513.84%29,343
Jul 29, 202623.6624.4423.5023.7122.64-0.13%48,473
Jul 28, 202623.7123.8823.4223.7422.67-2.22%54,125
Jul 27, 202624.4424.5924.1724.2823.180.79%53,709
Jul 24, 202624.1024.5024.0124.0923.000.67%64,254
Jul 23, 202623.8724.0823.7623.9322.85-3.31%74,335
Jul 22, 202624.7825.3124.7524.7523.631.35%51,122
Jul 21, 202624.8525.2024.8025.0223.314.34%39,609
Jul 20, 202624.1424.3123.9823.9822.350.04%62,565
Jul 17, 202623.4523.9723.3023.9722.341.05%43,087
Jul 16, 202623.9124.0423.5323.7222.10-3.62%85,873
Jul 15, 202624.8524.9424.1424.6122.93-1.68%59,298
Jul 14, 202625.1125.2924.9225.0323.322.46%31,808
Jul 13, 202624.9024.9724.3824.4322.76-4.05%58,429
Jul 10, 202625.3525.5925.0225.4623.72-0.31%48,938