Skip to main content
logo
Kurv Silver Enhanced Income ETF (KSLV)
BATS: KSLV · Real-Time Price · USD
18.57
-1.19 (-6.02%)
At close: Oct 30, 2026, 4:00 PM EDT
18.99
+0.42 (2.26%)
After-hours: Oct 30, 2026, 8:00 PM EDT

KSLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202618.7318.8518.3518.5718.57-6.02%205,568
Oct 29, 202619.8419.9519.6319.7619.76-4.12%109,389
Oct 28, 202620.5020.6120.2020.6120.610.05%111,634
Oct 27, 202620.3820.6820.3720.6020.600.78%47,026
Oct 26, 202620.3620.5620.0720.4420.440.10%64,132
Oct 23, 202620.4720.5520.0620.4220.42-1.59%95,810
Oct 22, 202621.2221.2320.6620.7520.75-6.07%193,975
Oct 21, 202621.9822.0921.7622.0922.090.30%76,164
Oct 20, 202622.2522.8422.2522.5322.031.19%90,817
Oct 19, 202622.4422.5122.2222.2621.770.04%66,231
Oct 16, 202622.3722.9522.1722.2521.76-0.67%77,980
Oct 15, 202622.1122.4221.9822.4021.903.42%100,111
Oct 14, 202622.3622.3621.5421.6621.18-6.48%258,530
Oct 13, 202623.4723.5423.0323.1622.65-1.53%72,742
Oct 12, 202623.7623.9623.5123.5223.00-0.88%68,731
Oct 9, 202623.7523.9523.7323.7323.202.82%46,285
Oct 8, 202623.0923.1822.8523.0822.57-1.11%108,341
Oct 7, 202623.3723.5023.2123.3422.82-2.91%95,908
Oct 6, 202624.0624.2423.8124.0423.510.59%58,257
Oct 5, 202624.1224.1623.8423.9023.370.76%93,247
Oct 2, 202624.1724.2023.3823.7223.19-0.75%116,882
Oct 1, 202623.9224.0223.6523.9023.371.19%55,316
Sep 30, 202623.9323.9823.5223.6223.10-1.94%75,284
Sep 29, 202623.9424.1023.7924.0923.550.83%119,271
Sep 28, 202624.0624.3023.8423.8923.36-5.83%211,575
Sep 25, 202625.2725.5224.9725.3724.810.55%89,008
Sep 24, 202625.0925.2324.8225.2324.67-0.65%152,079
Sep 23, 202625.8025.8025.3525.4024.83-4.60%120,373
Sep 22, 202626.0126.7625.8726.6226.031.80%153,819
Sep 21, 202626.2926.4726.0126.1525.57-0.46%104,917
Sep 18, 202626.3826.4526.0926.2725.691.66%80,406
Sep 17, 202625.7526.2325.7525.8425.272.99%104,218
Sep 16, 202625.7325.8024.7025.0924.53-0.75%103,525
Sep 15, 202625.9326.0125.6525.8824.721.05%92,196
Sep 14, 202625.6425.9725.4725.6124.46-2.40%155,371
Sep 11, 202626.3926.6726.1726.2425.061.20%56,697
Sep 10, 202626.3126.5225.8725.9324.77-5.74%160,321
Sep 9, 202627.6627.9427.2227.5126.282.42%100,787
Sep 8, 202627.0827.2226.8026.8625.65-0.81%104,492
Sep 4, 202626.9627.1526.7527.0825.87-1.46%103,043
Sep 3, 202627.2527.6527.0227.4826.253.00%75,350
Sep 2, 202626.4826.7526.4526.6825.481.94%83,725
Sep 1, 202626.4026.7326.1126.1725.00-4.02%80,492
Aug 31, 202627.3627.3627.0227.2726.050.15%91,866
Aug 28, 202629.1129.3027.1027.2326.01-4.61%157,520
Aug 27, 202628.0328.6227.7628.5527.261.91%90,447
Aug 26, 202627.8628.1227.7028.0126.75-1.23%84,526
Aug 25, 202627.7528.4827.6628.3627.090.25%87,305
Aug 24, 202628.6028.6728.0728.2927.02-0.98%133,811
Aug 21, 202628.6528.7728.3528.5727.291.93%120,343