xETFs Korea AI Semiconductor ETF (KSMH)
NASDAQ: KSMH · Real-Time Price · USD
26.73
-0.96 (-3.48%)
At close: Sep 10, 2026, 4:00 PM EDT
26.73
0.00 (0.00%)
After-hours: Sep 10, 2026, 4:15 PM EDT
KSMH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 27.00 | 27.00 | 26.73 | 26.87 | 26.87 | -2.97% | 891 |
| Sep 9, 2026 | 27.76 | 27.82 | 27.69 | 27.69 | 27.69 | 2.92% | 2,163 |
| Sep 8, 2026 | 27.02 | 27.20 | 26.91 | 26.91 | 26.91 | 1.79% | 34,352 |
| Sep 4, 2026 | 25.80 | 26.43 | 25.80 | 26.43 | 26.43 | 7.31% | 4,816 |
| Sep 3, 2026 | 24.24 | 24.63 | 24.24 | 24.63 | 24.63 | -1.24% | 266 |
| Sep 2, 2026 | 24.76 | 24.94 | 24.76 | 24.94 | 24.94 | 3.67% | 922 |
| Sep 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.91% | 33 |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.94% | 108 |
| Aug 28, 2026 | 24.91 | 24.91 | 24.80 | 24.80 | 24.80 | -0.28% | 1,586 |
| Aug 27, 2026 | 25.11 | 25.11 | 24.81 | 24.87 | 24.87 | 2.04% | 3,017 |
| Aug 26, 2026 | 24.32 | 24.38 | 24.32 | 24.38 | 24.38 | -1.40% | 843 |
| Aug 25, 2026 | 24.42 | 24.72 | 24.42 | 24.72 | 24.72 | 6.70% | 5,140 |
| Aug 24, 2026 | 23.12 | 23.17 | 23.10 | 23.17 | 23.17 | -2.77% | 1,638 |
| Aug 21, 2026 | 24.79 | 24.79 | 23.81 | 23.83 | 23.83 | -3.87% | 5,712 |
| Aug 20, 2026 | 24.62 | 24.90 | 24.53 | 24.79 | 24.79 | 0.65% | 7,888 |