KSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.88	31.01	30.78	30.86	30.85	1.85%	1,163
Oct 1, 2026	29.75	30.32	29.65	30.30	30.29	4.90%	10,257
Sep 30, 2026	29.09	29.25	28.88	28.88	28.88	-1.07%	11,983
Sep 29, 2026	29.20	29.20	29.11	29.19	29.19	6.17%	1,336
Sep 28, 2026	27.50	27.50	27.50	27.50	27.50	-3.13%	331
Sep 25, 2026	28.13	28.44	28.09	28.39	28.38	2.40%	3,893
Sep 24, 2026	27.93	27.93	27.60	27.72	27.72	-1.55%	563
Sep 23, 2026	28.16	28.16	28.16	28.16	28.15	-1.92%	418
Sep 22, 2026	28.48	28.71	28.44	28.71	28.71	3.08%	19,938
Sep 21, 2026	26.55	27.92	26.55	27.85	27.85	5.41%	2,773
Sep 18, 2026	26.42	26.42	26.42	26.42	26.42	-0.67%	558
Sep 17, 2026	26.60	26.71	26.60	26.60	26.60	3.58%	2,236
Sep 16, 2026	25.68	25.68	25.68	25.68	25.68	1.80%	92
Sep 15, 2026	25.49	25.55	25.10	25.23	25.23	0.47%	15,802
Sep 14, 2026	25.27	25.27	25.11	25.11	25.11	-6.93%	661
Sep 11, 2026	27.03	27.03	26.94	26.98	26.98	0.94%	7,730
Sep 10, 2026	27.00	27.00	26.73	26.73	26.73	-3.48%	892
Sep 9, 2026	27.76	27.82	27.69	27.69	27.69	2.92%	2,164
Sep 8, 2026	27.02	27.20	26.91	26.91	26.91	1.79%	34,352
Sep 4, 2026	25.80	26.43	25.80	26.43	26.43	7.31%	4,816
Sep 3, 2026	24.24	24.63	24.24	24.63	24.63	-1.24%	266
Sep 2, 2026	24.76	24.94	24.76	24.94	24.94	3.67%	922
Sep 1, 2026	24.06	24.06	24.06	24.06	24.06	-3.91%	33
Aug 31, 2026	25.04	25.04	25.04	25.04	25.04	0.94%	108
Aug 28, 2026	24.91	24.91	24.80	24.80	24.80	-0.28%	1,586
Aug 27, 2026	25.11	25.11	24.81	24.87	24.87	2.04%	3,017
Aug 26, 2026	24.32	24.38	24.32	24.38	24.38	-1.40%	843
Aug 25, 2026	24.42	24.72	24.42	24.72	24.72	6.70%	5,140
Aug 24, 2026	23.12	23.17	23.10	23.17	23.17	-2.77%	1,638
Aug 21, 2026	24.79	24.79	23.81	23.83	23.83	-3.87%	5,712
Aug 20, 2026	24.62	24.90	24.53	24.79	24.79	0.65%	7,888