T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
24.30
-1.35 (-5.26%)
Dec 26, 2025, 4:00 PM EST - Market closed
KTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.23 | 25.23 | 23.39 | 24.30 | 24.30 | -5.26% | 16,424 |
| Dec 24, 2025 | 25.97 | 26.25 | 25.45 | 25.65 | 25.65 | -7.46% | 17,992 |
| Dec 23, 2025 | 27.07 | 28.48 | 26.34 | 27.72 | 27.22 | 2.01% | 37,913 |
| Dec 22, 2025 | 25.06 | 27.50 | 25.06 | 27.17 | 26.69 | 15.65% | 76,396 |
| Dec 19, 2025 | 22.27 | 23.62 | 22.24 | 23.49 | 23.08 | 10.66% | 14,878 |
| Dec 18, 2025 | 20.94 | 21.24 | 20.86 | 21.23 | 20.85 | 4.66% | 3,853 |
| Dec 17, 2025 | 22.45 | 22.73 | 19.92 | 20.29 | 19.92 | -9.44% | 12,303 |
| Dec 16, 2025 | 22.80 | 22.83 | 22.23 | 22.40 | 22.00 | -2.77% | 3,033 |
| Dec 15, 2025 | 24.25 | 24.35 | 22.51 | 23.04 | 22.63 | -4.47% | 7,037 |
| Dec 12, 2025 | 26.25 | 26.25 | 23.75 | 24.12 | 23.69 | -7.77% | 15,202 |
| Dec 11, 2025 | 24.54 | 26.16 | 23.60 | 26.15 | 25.68 | 4.82% | 20,977 |
| Dec 10, 2025 | 24.32 | 25.68 | 22.50 | 24.95 | 24.50 | 0.08% | 13,607 |
| Dec 9, 2025 | 25.18 | 26.52 | 24.30 | 24.93 | 24.48 | -0.09% | 20,058 |
| Dec 8, 2025 | 25.32 | 25.51 | 23.73 | 24.95 | 24.51 | 0.77% | 13,806 |
| Dec 5, 2025 | 25.22 | 25.22 | 24.00 | 24.76 | 24.32 | -3.01% | 31,637 |
| Dec 4, 2025 | 22.80 | 25.98 | 22.80 | 25.53 | 25.07 | 13.16% | 19,669 |
| Dec 3, 2025 | 20.88 | 22.56 | 20.88 | 22.56 | 22.16 | 4.70% | 9,948 |
| Dec 2, 2025 | 23.47 | 23.47 | 21.55 | 21.55 | 21.16 | -5.54% | 8,041 |
| Dec 1, 2025 | 24.63 | 24.63 | 22.81 | 22.81 | 22.41 | -7.38% | 5,135 |
| Nov 28, 2025 | 24.67 | 24.69 | 24.20 | 24.63 | 24.19 | 0.15% | 4,562 |
| Nov 26, 2025 | 24.75 | 25.29 | 24.37 | 24.59 | 24.15 | 1.86% | 11,121 |
| Nov 25, 2025 | 23.99 | 24.65 | 23.62 | 24.14 | 23.71 | 2.33% | 6,148 |
| Nov 24, 2025 | 20.94 | 23.59 | 20.94 | 23.59 | 23.17 | 14.21% | 9,237 |
| Nov 21, 2025 | 19.13 | 20.66 | 18.50 | 20.66 | 20.29 | 4.59% | 25,986 |
| Nov 20, 2025 | 23.85 | 23.85 | 19.75 | 19.75 | 19.40 | -9.63% | 12,313 |
| Nov 19, 2025 | 21.50 | 22.50 | 21.38 | 21.85 | 21.46 | 1.93% | 6,586 |
| Nov 18, 2025 | 20.21 | 21.91 | 20.00 | 21.44 | 21.06 | 0.05% | 11,815 |
| Nov 17, 2025 | 22.54 | 22.54 | 20.59 | 21.43 | 21.05 | -5.93% | 23,112 |
| Nov 14, 2025 | 20.98 | 23.43 | 20.88 | 22.78 | 22.38 | 1.56% | 17,847 |
| Nov 13, 2025 | 24.63 | 25.14 | 22.20 | 22.43 | 22.03 | -13.23% | 19,556 |
| Nov 12, 2025 | 26.10 | 26.62 | 25.07 | 25.85 | 25.39 | 0.66% | 10,080 |
| Nov 11, 2025 | 26.68 | 27.00 | 25.48 | 25.68 | 25.22 | -9.64% | 17,498 |
| Nov 10, 2025 | 29.39 | 29.39 | 26.25 | 28.42 | 27.92 | 5.65% | 36,225 |
| Nov 7, 2025 | 22.83 | 27.21 | 20.87 | 26.90 | 26.42 | 15.35% | 31,272 |
| Nov 6, 2025 | 26.88 | 27.83 | 21.93 | 23.32 | 22.91 | -13.11% | 52,000 |
| Nov 5, 2025 | 30.31 | 30.33 | 25.57 | 26.84 | 26.36 | -27.66% | 116,892 |
| Nov 4, 2025 | 35.07 | 38.21 | 35.07 | 37.10 | 36.44 | -2.83% | 48,271 |
| Nov 3, 2025 | 37.57 | 38.29 | 35.64 | 38.18 | 37.50 | 0.98% | 20,933 |
| Oct 31, 2025 | 36.01 | 39.00 | 36.01 | 37.81 | 37.14 | 5.97% | 19,620 |
| Oct 30, 2025 | 37.62 | 37.84 | 35.68 | 35.68 | 35.05 | -6.85% | 12,097 |
| Oct 29, 2025 | 37.51 | 40.38 | 37.21 | 38.31 | 37.62 | 2.87% | 25,241 |
| Oct 28, 2025 | 38.62 | 39.15 | 37.11 | 37.24 | 36.58 | -2.03% | 23,575 |
| Oct 27, 2025 | 40.37 | 41.12 | 35.78 | 38.01 | 37.34 | -1.38% | 65,222 |
| Oct 24, 2025 | 39.40 | 39.40 | 36.86 | 38.54 | 37.86 | 4.25% | 40,906 |
| Oct 23, 2025 | 33.50 | 37.19 | 33.50 | 36.97 | 36.31 | 11.52% | 29,243 |
| Oct 22, 2025 | 37.01 | 37.55 | 30.13 | 33.15 | 32.56 | -14.56% | 76,487 |
| Oct 21, 2025 | 35.34 | 38.80 | 34.40 | 38.80 | 38.11 | 9.98% | 39,969 |
| Oct 20, 2025 | 35.98 | 36.91 | 34.28 | 35.28 | 34.65 | 9.26% | 40,777 |
| Oct 17, 2025 | 34.65 | 34.99 | 31.33 | 32.29 | 31.72 | -13.25% | 58,025 |
| Oct 16, 2025 | 40.43 | 40.72 | 37.22 | 37.22 | 36.56 | -5.51% | 20,117 |