KTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	39.40	39.40	36.86	38.54	38.54	4.25%	40,906
Oct 23, 2025	33.50	37.19	33.50	36.97	36.97	11.52%	29,243
Oct 22, 2025	37.01	37.55	30.13	33.15	33.15	-14.56%	76,487
Oct 21, 2025	35.34	38.80	34.40	38.80	38.80	9.98%	39,969
Oct 20, 2025	35.98	36.91	34.28	35.28	35.28	9.26%	40,777
Oct 17, 2025	34.65	34.99	31.33	32.29	32.29	-13.25%	58,025
Oct 16, 2025	40.43	40.72	37.22	37.22	37.22	-5.51%	20,117
Oct 15, 2025	45.82	46.03	37.99	39.39	39.39	-9.23%	67,754
Oct 14, 2025	41.66	44.92	39.43	43.40	43.40	-1.77%	55,962
Oct 13, 2025	45.70	48.83	43.00	44.18	44.18	2.67%	51,821
Oct 10, 2025	47.10	50.25	42.21	43.03	43.03	-8.72%	108,433
Oct 9, 2025	55.56	60.58	44.91	47.14	47.14	-12.46%	122,819
Oct 8, 2025	52.49	54.31	50.58	53.85	53.85	3.00%	47,942
Oct 7, 2025	49.71	52.90	48.45	52.28	52.28	6.48%	50,094
Oct 6, 2025	46.84	50.78	46.81	49.10	49.10	9.01%	33,967
Oct 3, 2025	45.04	46.53	43.00	45.04	45.04	1.52%	22,985
Oct 2, 2025	44.15	44.50	41.66	44.37	44.37	5.14%	25,898
Oct 1, 2025	40.85	42.32	38.70	42.20	42.20	3.62%	39,783
Sep 30, 2025	37.57	41.00	37.57	40.72	40.72	7.39%	26,825
Sep 29, 2025	39.26	39.26	37.69	37.92	37.92	3.96%	38,889
Sep 26, 2025	35.82	37.00	34.96	36.48	36.48	5.08%	31,133
Sep 25, 2025	31.24	35.14	30.85	34.71	34.71	7.30%	20,019
Sep 24, 2025	34.99	35.14	32.23	32.35	32.35	-6.23%	17,853
Sep 23, 2025	32.10	35.80	32.10	34.50	34.50	7.91%	21,911
Sep 22, 2025	32.47	33.19	31.28	31.97	31.97	0.16%	19,793
Sep 19, 2025	33.00	33.33	31.56	31.92	31.92	-1.23%	27,743
Sep 18, 2025	29.42	32.31	28.50	32.31	32.31	13.31%	33,216
Sep 17, 2025	28.67	29.40	26.80	28.52	28.52	-1.61%	11,890