T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
34.71
+3.01 (9.50%)
At close: Feb 9, 2026, 4:00 PM EST
34.71
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST
KTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 32.16 | 35.19 | 31.23 | 34.71 | 34.71 | 9.50% | 13,382 |
| Feb 6, 2026 | 28.41 | 31.70 | 27.79 | 31.70 | 31.70 | 22.39% | 16,914 |
| Feb 5, 2026 | 28.64 | 30.80 | 25.50 | 25.90 | 25.90 | -14.05% | 40,731 |
| Feb 4, 2026 | 39.03 | 39.03 | 27.00 | 30.13 | 30.13 | -23.96% | 65,219 |
| Feb 3, 2026 | 35.70 | 39.63 | 35.10 | 39.63 | 39.63 | 16.39% | 48,189 |
| Feb 2, 2026 | 37.00 | 37.22 | 33.30 | 34.05 | 34.05 | -13.47% | 28,479 |
| Jan 30, 2026 | 42.48 | 43.85 | 38.41 | 39.35 | 39.35 | -9.71% | 38,255 |
| Jan 29, 2026 | 48.35 | 49.55 | 42.66 | 43.58 | 43.58 | -8.00% | 70,606 |
| Jan 28, 2026 | 53.54 | 53.60 | 45.00 | 47.37 | 47.37 | -9.70% | 99,145 |
| Jan 27, 2026 | 47.50 | 52.46 | 47.36 | 52.46 | 52.46 | 12.12% | 56,459 |
| Jan 26, 2026 | 43.85 | 48.47 | 43.01 | 46.79 | 46.79 | 2.61% | 47,648 |
| Jan 23, 2026 | 48.21 | 50.34 | 44.44 | 45.60 | 45.60 | -6.25% | 12,067 |
| Jan 22, 2026 | 56.50 | 56.75 | 46.82 | 48.64 | 48.64 | -12.28% | 8,955 |
| Jan 21, 2026 | 63.29 | 63.29 | 49.00 | 55.45 | 55.45 | -11.69% | 12,584 |
| Jan 20, 2026 | 59.58 | 68.10 | 59.58 | 62.79 | 62.79 | -3.84% | 14,446 |
| Jan 16, 2026 | 61.87 | 66.01 | 60.00 | 65.30 | 65.30 | 10.16% | 9,547 |
| Jan 15, 2026 | 56.72 | 60.66 | 52.80 | 59.28 | 59.28 | 5.14% | 11,438 |
| Jan 14, 2026 | 54.99 | 58.61 | 49.81 | 56.38 | 56.38 | 2.53% | 6,394 |
| Jan 13, 2026 | 54.41 | 56.50 | 52.89 | 54.99 | 54.99 | 1.85% | 60,272 |
| Jan 12, 2026 | 52.44 | 54.88 | 50.37 | 53.99 | 53.99 | 8.11% | 91,588 |
| Jan 9, 2026 | 43.60 | 51.00 | 42.66 | 49.94 | 49.94 | 18.12% | 130,662 |
| Jan 8, 2026 | 38.80 | 45.80 | 38.80 | 42.28 | 42.28 | 27.81% | 181,588 |
| Jan 7, 2026 | 33.19 | 35.71 | 32.57 | 33.08 | 33.08 | -0.42% | 43,352 |
| Jan 6, 2026 | 32.04 | 33.35 | 29.59 | 33.22 | 33.22 | 3.97% | 32,619 |
| Jan 5, 2026 | 28.69 | 31.95 | 27.30 | 31.95 | 31.95 | 27.85% | 60,553 |
| Jan 2, 2026 | 22.50 | 24.99 | 22.21 | 24.99 | 24.99 | 8.09% | 5,542 |
| Dec 31, 2025 | 23.18 | 23.41 | 22.71 | 23.12 | 23.12 | -0.30% | 14,483 |
| Dec 30, 2025 | 24.24 | 24.32 | 23.17 | 23.19 | 23.19 | -3.30% | 7,647 |
| Dec 29, 2025 | 24.04 | 24.50 | 23.76 | 23.98 | 23.98 | -1.32% | 12,196 |
| Dec 26, 2025 | 25.23 | 25.23 | 23.39 | 24.30 | 24.30 | -5.26% | 16,429 |
| Dec 24, 2025 | 25.97 | 26.25 | 25.45 | 25.65 | 25.65 | -7.46% | 17,992 |
| Dec 23, 2025 | 27.07 | 28.48 | 26.34 | 27.72 | 27.22 | 2.01% | 37,913 |
| Dec 22, 2025 | 25.06 | 27.50 | 25.06 | 27.17 | 26.69 | 15.65% | 76,396 |
| Dec 19, 2025 | 22.27 | 23.62 | 22.24 | 23.49 | 23.08 | 10.66% | 14,878 |
| Dec 18, 2025 | 20.94 | 21.24 | 20.86 | 21.23 | 20.85 | 4.66% | 3,853 |
| Dec 17, 2025 | 22.45 | 22.73 | 19.92 | 20.29 | 19.92 | -9.44% | 12,303 |
| Dec 16, 2025 | 22.80 | 22.83 | 22.23 | 22.40 | 22.00 | -2.77% | 3,033 |
| Dec 15, 2025 | 24.25 | 24.35 | 22.51 | 23.04 | 22.63 | -4.47% | 7,037 |
| Dec 12, 2025 | 26.25 | 26.25 | 23.75 | 24.12 | 23.69 | -7.77% | 15,202 |
| Dec 11, 2025 | 24.54 | 26.16 | 23.60 | 26.15 | 25.68 | 4.82% | 20,977 |
| Dec 10, 2025 | 24.32 | 25.68 | 22.50 | 24.95 | 24.50 | 0.08% | 13,607 |
| Dec 9, 2025 | 25.18 | 26.52 | 24.30 | 24.93 | 24.48 | -0.09% | 20,058 |
| Dec 8, 2025 | 25.32 | 25.51 | 23.73 | 24.95 | 24.51 | 0.77% | 13,806 |
| Dec 5, 2025 | 25.22 | 25.22 | 24.00 | 24.76 | 24.32 | -3.01% | 31,637 |
| Dec 4, 2025 | 22.80 | 25.98 | 22.80 | 25.53 | 25.07 | 13.16% | 19,669 |
| Dec 3, 2025 | 20.88 | 22.56 | 20.88 | 22.56 | 22.16 | 4.70% | 9,948 |
| Dec 2, 2025 | 23.47 | 23.47 | 21.55 | 21.55 | 21.16 | -5.54% | 8,041 |
| Dec 1, 2025 | 24.63 | 24.63 | 22.81 | 22.81 | 22.41 | -7.38% | 5,135 |
| Nov 28, 2025 | 24.67 | 24.69 | 24.20 | 24.63 | 24.19 | 0.15% | 4,562 |
| Nov 26, 2025 | 24.75 | 25.29 | 24.37 | 24.59 | 24.15 | 1.86% | 11,121 |