T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
24.76
-0.77 (-3.01%)
At close: Dec 5, 2025, 4:00 PM EST
24.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
KTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.22 | 25.22 | 24.00 | 24.76 | 24.76 | -3.01% | 31,637 |
| Dec 4, 2025 | 22.80 | 25.98 | 22.80 | 25.53 | 25.53 | 13.16% | 19,669 |
| Dec 3, 2025 | 20.88 | 22.56 | 20.88 | 22.56 | 22.56 | 4.70% | 9,948 |
| Dec 2, 2025 | 23.47 | 23.47 | 21.55 | 21.55 | 21.55 | -5.54% | 8,041 |
| Dec 1, 2025 | 24.63 | 24.63 | 22.81 | 22.81 | 22.81 | -7.38% | 5,135 |
| Nov 28, 2025 | 24.67 | 24.69 | 24.20 | 24.63 | 24.63 | 0.15% | 4,562 |
| Nov 26, 2025 | 24.75 | 25.29 | 24.37 | 24.59 | 24.59 | 1.86% | 11,121 |
| Nov 25, 2025 | 23.99 | 24.65 | 23.62 | 24.14 | 24.14 | 2.33% | 6,148 |
| Nov 24, 2025 | 20.94 | 23.59 | 20.94 | 23.59 | 23.59 | 14.21% | 9,237 |
| Nov 21, 2025 | 19.13 | 20.66 | 18.50 | 20.66 | 20.66 | 4.59% | 25,986 |
| Nov 20, 2025 | 23.85 | 23.85 | 19.75 | 19.75 | 19.75 | -9.63% | 12,313 |
| Nov 19, 2025 | 21.50 | 22.50 | 21.38 | 21.85 | 21.85 | 1.93% | 6,586 |
| Nov 18, 2025 | 20.21 | 21.91 | 20.00 | 21.44 | 21.44 | 0.05% | 11,815 |
| Nov 17, 2025 | 22.54 | 22.54 | 20.59 | 21.43 | 21.43 | -5.93% | 23,112 |
| Nov 14, 2025 | 20.98 | 23.43 | 20.88 | 22.78 | 22.78 | 1.56% | 17,847 |
| Nov 13, 2025 | 24.63 | 25.14 | 22.20 | 22.43 | 22.43 | -13.23% | 19,556 |
| Nov 12, 2025 | 26.10 | 26.62 | 25.07 | 25.85 | 25.85 | 0.66% | 10,080 |
| Nov 11, 2025 | 26.68 | 27.00 | 25.48 | 25.68 | 25.68 | -9.64% | 17,498 |
| Nov 10, 2025 | 29.39 | 29.39 | 26.25 | 28.42 | 28.42 | 5.65% | 36,225 |
| Nov 7, 2025 | 22.83 | 27.21 | 20.87 | 26.90 | 26.90 | 15.35% | 31,272 |
| Nov 6, 2025 | 26.88 | 27.83 | 21.93 | 23.32 | 23.32 | -13.11% | 52,000 |
| Nov 5, 2025 | 30.31 | 30.33 | 25.57 | 26.84 | 26.84 | -27.66% | 116,892 |
| Nov 4, 2025 | 35.07 | 38.21 | 35.07 | 37.10 | 37.10 | -2.83% | 48,271 |
| Nov 3, 2025 | 37.57 | 38.29 | 35.64 | 38.18 | 38.18 | 0.98% | 20,933 |
| Oct 31, 2025 | 36.01 | 39.00 | 36.01 | 37.81 | 37.81 | 5.97% | 19,620 |
| Oct 30, 2025 | 37.62 | 37.84 | 35.68 | 35.68 | 35.68 | -6.85% | 12,097 |
| Oct 29, 2025 | 37.51 | 40.38 | 37.21 | 38.31 | 38.31 | 2.87% | 25,241 |
| Oct 28, 2025 | 38.62 | 39.15 | 37.11 | 37.24 | 37.24 | -2.03% | 23,575 |
| Oct 27, 2025 | 40.37 | 41.12 | 35.78 | 38.01 | 38.01 | -1.38% | 65,222 |
| Oct 24, 2025 | 39.40 | 39.40 | 36.86 | 38.54 | 38.54 | 4.25% | 40,906 |
| Oct 23, 2025 | 33.50 | 37.19 | 33.50 | 36.97 | 36.97 | 11.52% | 29,243 |
| Oct 22, 2025 | 37.01 | 37.55 | 30.13 | 33.15 | 33.15 | -14.56% | 76,487 |
| Oct 21, 2025 | 35.34 | 38.80 | 34.40 | 38.80 | 38.80 | 9.98% | 39,969 |
| Oct 20, 2025 | 35.98 | 36.91 | 34.28 | 35.28 | 35.28 | 9.26% | 40,777 |
| Oct 17, 2025 | 34.65 | 34.99 | 31.33 | 32.29 | 32.29 | -13.25% | 58,025 |
| Oct 16, 2025 | 40.43 | 40.72 | 37.22 | 37.22 | 37.22 | -5.51% | 20,117 |
| Oct 15, 2025 | 45.82 | 46.03 | 37.99 | 39.39 | 39.39 | -9.23% | 67,754 |
| Oct 14, 2025 | 41.66 | 44.92 | 39.43 | 43.40 | 43.40 | -1.77% | 55,962 |
| Oct 13, 2025 | 45.70 | 48.83 | 43.00 | 44.18 | 44.18 | 2.67% | 51,821 |
| Oct 10, 2025 | 47.10 | 50.25 | 42.21 | 43.03 | 43.03 | -8.72% | 108,433 |
| Oct 9, 2025 | 55.56 | 60.58 | 44.91 | 47.14 | 47.14 | -12.46% | 122,819 |
| Oct 8, 2025 | 52.49 | 54.31 | 50.58 | 53.85 | 53.85 | 3.00% | 47,942 |
| Oct 7, 2025 | 49.71 | 52.90 | 48.45 | 52.28 | 52.28 | 6.48% | 50,094 |
| Oct 6, 2025 | 46.84 | 50.78 | 46.81 | 49.10 | 49.10 | 9.01% | 33,967 |
| Oct 3, 2025 | 45.04 | 46.53 | 43.00 | 45.04 | 45.04 | 1.52% | 22,985 |
| Oct 2, 2025 | 44.15 | 44.50 | 41.66 | 44.37 | 44.37 | 5.14% | 25,898 |
| Oct 1, 2025 | 40.85 | 42.32 | 38.70 | 42.20 | 42.20 | 3.62% | 39,783 |
| Sep 30, 2025 | 37.57 | 41.00 | 37.57 | 40.72 | 40.72 | 7.39% | 26,825 |
| Sep 29, 2025 | 39.26 | 39.26 | 37.69 | 37.92 | 37.92 | 3.96% | 38,889 |
| Sep 26, 2025 | 35.82 | 37.00 | 34.96 | 36.48 | 36.48 | 5.08% | 31,133 |