KTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	28.59	31.33	24.47	27.83	27.83	11.72%	515,347
Feb 27, 2026	24.78	25.04	23.85	24.91	24.91	-13.90%	12,780
Feb 26, 2026	26.49	28.93	25.23	28.93	28.93	8.35%	98,632
Feb 25, 2026	29.43	29.47	26.58	26.70	26.70	-4.64%	96,952
Feb 24, 2026	28.00	28.65	23.86	28.00	28.00	-8.17%	145,526
Feb 23, 2026	29.73	30.89	28.26	30.49	30.49	-4.72%	98,863
Feb 20, 2026	39.82	39.82	31.17	32.00	32.00	-17.57%	201,078
Feb 19, 2026	33.26	38.82	33.12	38.82	38.82	17.67%	166,596
Feb 18, 2026	30.50	35.00	30.50	32.99	32.99	12.06%	107,725
Feb 17, 2026	26.96	30.04	26.66	29.44	29.44	6.07%	38,744
Feb 13, 2026	28.61	29.79	26.85	27.75	27.75	3.56%	36,966
Feb 12, 2026	27.26	27.99	25.72	26.80	26.80	-2.12%	33,423
Feb 11, 2026	32.09	32.44	25.32	27.38	27.38	-10.50%	67,435
Feb 10, 2026	34.32	34.79	30.59	30.59	30.59	-11.87%	50,573
Feb 9, 2026	31.70	35.24	31.54	34.71	34.71	9.50%	96,450
Feb 6, 2026	28.54	31.79	27.86	31.70	31.70	22.39%	104,636
Feb 5, 2026	28.64	30.80	25.50	25.90	25.90	-14.05%	41,350
Feb 4, 2026	39.03	39.03	27.00	30.13	30.13	-23.96%	65,447
Feb 3, 2026	35.70	39.63	35.10	39.63	39.63	16.39%	48,210
Feb 2, 2026	37.00	37.22	33.30	34.05	34.05	-13.47%	29,195
Jan 30, 2026	42.48	43.85	38.41	39.35	39.35	-9.71%	38,260
Jan 29, 2026	48.35	49.55	42.66	43.58	43.58	-8.00%	70,624
Jan 28, 2026	53.54	53.60	45.00	47.37	47.37	-9.70%	100,073
Jan 27, 2026	47.50	52.46	47.36	52.46	52.46	12.12%	57,450
Jan 26, 2026	43.85	48.47	43.01	46.79	46.79	2.61%	47,730
Jan 23, 2026	47.87	50.33	44.43	45.60	45.60	-6.25%	60,872
Jan 22, 2026	56.29	56.29	46.72	48.64	48.64	-12.28%	82,349
Jan 21, 2026	61.94	62.22	49.04	55.45	55.45	-11.69%	138,448
Jan 20, 2026	61.00	67.57	61.00	62.79	62.79	-3.84%	83,311
Jan 16, 2026	60.00	66.25	60.00	65.30	65.30	10.16%	62,735
Jan 15, 2026	56.72	61.00	52.78	59.28	59.28	5.14%	64,513
Jan 14, 2026	54.06	58.61	49.77	56.38	56.38	2.53%	62,978
Jan 13, 2026	54.41	56.50	52.89	54.99	54.99	1.85%	60,800
Jan 12, 2026	52.44	54.88	50.37	53.99	53.99	8.11%	91,588
Jan 9, 2026	43.60	51.00	42.66	49.94	49.94	18.12%	130,662
Jan 8, 2026	38.80	45.80	38.80	42.28	42.28	27.81%	181,588
Jan 7, 2026	33.19	35.71	32.57	33.08	33.08	-0.42%	43,352
Jan 6, 2026	32.04	33.35	29.59	33.22	33.22	3.97%	32,619
Jan 5, 2026	28.69	31.95	27.30	31.95	31.95	27.85%	60,553
Jan 2, 2026	22.50	24.99	22.21	24.99	24.99	8.09%	5,542
Dec 31, 2025	23.18	23.41	22.71	23.12	23.12	-0.30%	14,483
Dec 30, 2025	24.24	24.32	23.17	23.19	23.19	-3.30%	7,647
Dec 29, 2025	24.04	24.50	23.76	23.98	23.98	-1.32%	12,196
Dec 26, 2025	25.23	25.23	23.39	24.30	24.30	-5.26%	16,429
Dec 24, 2025	25.97	26.25	25.45	25.65	25.65	-7.46%	17,992
Dec 23, 2025	27.07	28.48	26.34	27.72	27.22	2.01%	37,913
Dec 22, 2025	25.06	27.50	25.06	27.17	26.69	15.65%	76,396
Dec 19, 2025	22.27	23.62	22.24	23.49	23.08	10.66%	14,878
Dec 18, 2025	20.94	21.24	20.86	21.23	20.85	4.66%	3,853
Dec 17, 2025	22.45	22.73	19.92	20.29	19.92	-9.44%	12,303