T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
20.61
+1.50 (7.83%)
At close: Mar 25, 2026, 4:00 PM EDT
20.30
-0.31 (-1.49%)
After-hours: Mar 25, 2026, 8:00 PM EDT
KTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.96 | 20.70 | 19.39 | 20.61 | 20.61 | 7.83% | 70,550 |
| Mar 24, 2026 | 22.48 | 22.48 | 18.29 | 19.11 | 19.11 | -15.22% | 147,057 |
| Mar 23, 2026 | 23.00 | 24.06 | 21.99 | 22.54 | 22.54 | -1.62% | 131,289 |
| Mar 20, 2026 | 27.03 | 27.54 | 22.23 | 22.91 | 22.91 | -18.96% | 99,733 |
| Mar 19, 2026 | 26.31 | 29.00 | 25.26 | 28.27 | 28.27 | -0.96% | 88,987 |
| Mar 18, 2026 | 29.50 | 30.96 | 28.23 | 28.55 | 28.55 | -4.79% | 64,207 |
| Mar 17, 2026 | 27.48 | 29.98 | 27.34 | 29.98 | 29.98 | 13.39% | 57,110 |
| Mar 16, 2026 | 26.32 | 27.62 | 25.07 | 26.44 | 26.44 | 4.67% | 52,030 |
| Mar 13, 2026 | 26.91 | 27.86 | 25.21 | 25.26 | 25.26 | -5.43% | 51,569 |
| Mar 12, 2026 | 25.81 | 27.60 | 24.25 | 26.71 | 26.71 | 2.30% | 88,810 |
| Mar 11, 2026 | 25.37 | 27.35 | 24.90 | 26.11 | 26.11 | -0.42% | 66,373 |
| Mar 10, 2026 | 27.83 | 27.89 | 26.14 | 26.22 | 26.22 | -7.51% | 87,545 |
| Mar 9, 2026 | 25.68 | 29.02 | 25.43 | 28.35 | 28.35 | 12.10% | 126,092 |
| Mar 6, 2026 | 23.21 | 27.44 | 22.32 | 25.29 | 25.29 | 3.06% | 107,250 |
| Mar 5, 2026 | 26.58 | 26.58 | 22.77 | 24.54 | 24.54 | -7.54% | 133,063 |
| Mar 4, 2026 | 26.91 | 27.20 | 24.65 | 26.54 | 26.54 | -0.38% | 123,560 |
| Mar 3, 2026 | 27.11 | 29.11 | 25.31 | 26.64 | 26.64 | -4.28% | 180,561 |
| Mar 2, 2026 | 28.59 | 31.33 | 24.47 | 27.83 | 27.83 | 11.72% | 516,624 |
| Feb 27, 2026 | 24.42 | 25.01 | 23.80 | 24.91 | 24.91 | -13.90% | 132,794 |
| Feb 26, 2026 | 26.49 | 28.93 | 25.23 | 28.93 | 28.93 | 8.35% | 99,406 |
| Feb 25, 2026 | 29.43 | 29.47 | 26.58 | 26.70 | 26.70 | -4.64% | 96,952 |
| Feb 24, 2026 | 28.00 | 28.65 | 23.86 | 28.00 | 28.00 | -8.17% | 145,526 |
| Feb 23, 2026 | 29.73 | 30.89 | 28.26 | 30.49 | 30.49 | -4.72% | 98,863 |
| Feb 20, 2026 | 39.82 | 39.82 | 31.17 | 32.00 | 32.00 | -17.57% | 201,078 |
| Feb 19, 2026 | 33.26 | 38.82 | 33.12 | 38.82 | 38.82 | 17.67% | 166,596 |
| Feb 18, 2026 | 30.50 | 35.00 | 30.50 | 32.99 | 32.99 | 12.06% | 107,725 |
| Feb 17, 2026 | 26.96 | 30.04 | 26.66 | 29.44 | 29.44 | 6.07% | 38,744 |
| Feb 13, 2026 | 28.61 | 29.79 | 26.85 | 27.75 | 27.75 | 3.56% | 36,966 |
| Feb 12, 2026 | 27.26 | 27.99 | 25.72 | 26.80 | 26.80 | -2.12% | 33,423 |
| Feb 11, 2026 | 32.09 | 32.44 | 25.32 | 27.38 | 27.38 | -10.50% | 67,435 |
| Feb 10, 2026 | 34.32 | 34.79 | 30.59 | 30.59 | 30.59 | -11.87% | 50,573 |
| Feb 9, 2026 | 31.70 | 35.24 | 31.54 | 34.71 | 34.71 | 9.50% | 96,450 |
| Feb 6, 2026 | 28.54 | 31.79 | 27.86 | 31.70 | 31.70 | 22.39% | 104,636 |
| Feb 5, 2026 | 28.64 | 30.80 | 25.50 | 25.90 | 25.90 | -14.05% | 41,350 |
| Feb 4, 2026 | 39.03 | 39.03 | 27.00 | 30.13 | 30.13 | -23.96% | 65,447 |
| Feb 3, 2026 | 35.70 | 39.63 | 35.10 | 39.63 | 39.63 | 16.39% | 48,210 |
| Feb 2, 2026 | 37.00 | 37.22 | 33.30 | 34.05 | 34.05 | -13.47% | 29,195 |
| Jan 30, 2026 | 42.48 | 43.85 | 38.41 | 39.35 | 39.35 | -9.71% | 38,260 |
| Jan 29, 2026 | 48.35 | 49.55 | 42.66 | 43.58 | 43.58 | -8.00% | 70,624 |
| Jan 28, 2026 | 53.54 | 53.60 | 45.00 | 47.37 | 47.37 | -9.70% | 100,073 |
| Jan 27, 2026 | 47.50 | 52.46 | 47.36 | 52.46 | 52.46 | 12.12% | 57,450 |
| Jan 26, 2026 | 43.85 | 48.47 | 43.01 | 46.79 | 46.79 | 2.61% | 47,730 |
| Jan 23, 2026 | 47.87 | 50.33 | 44.43 | 45.60 | 45.60 | -6.25% | 60,872 |
| Jan 22, 2026 | 56.29 | 56.29 | 46.72 | 48.64 | 48.64 | -12.28% | 82,349 |
| Jan 21, 2026 | 61.94 | 62.22 | 49.04 | 55.45 | 55.45 | -11.69% | 138,448 |
| Jan 20, 2026 | 61.00 | 67.57 | 61.00 | 62.79 | 62.79 | -3.84% | 83,311 |
| Jan 16, 2026 | 60.00 | 66.25 | 60.00 | 65.30 | 65.30 | 10.16% | 62,735 |
| Jan 15, 2026 | 56.72 | 61.00 | 52.78 | 59.28 | 59.28 | 5.14% | 64,513 |
| Jan 14, 2026 | 54.06 | 58.61 | 49.77 | 56.38 | 56.38 | 2.53% | 62,978 |
| Jan 13, 2026 | 54.41 | 56.50 | 52.89 | 54.99 | 54.99 | 1.85% | 60,800 |