KTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	20.98	23.43	20.88	22.78	22.78	1.56%	17,847
Nov 13, 2025	24.63	25.14	22.20	22.43	22.43	-13.23%	19,556
Nov 12, 2025	26.10	26.62	25.07	25.85	25.85	0.66%	10,080
Nov 11, 2025	26.68	27.00	25.48	25.68	25.68	-9.64%	17,498
Nov 10, 2025	29.39	29.39	26.25	28.42	28.42	5.65%	36,225
Nov 7, 2025	22.83	27.21	20.87	26.90	26.90	15.35%	31,272
Nov 6, 2025	26.88	27.83	21.93	23.32	23.32	-13.11%	52,000
Nov 5, 2025	30.31	30.33	25.57	26.84	26.84	-27.66%	115,897
Nov 4, 2025	35.07	38.21	35.07	37.10	37.10	-2.83%	48,271
Nov 3, 2025	37.57	38.29	35.64	38.18	38.18	0.98%	20,933
Oct 31, 2025	36.01	39.00	36.01	37.81	37.81	5.97%	19,620
Oct 30, 2025	37.62	37.84	35.68	35.68	35.68	-6.85%	12,097
Oct 29, 2025	37.51	40.38	37.21	38.31	38.31	2.87%	25,241
Oct 28, 2025	38.62	39.15	37.11	37.24	37.24	-2.03%	23,575
Oct 27, 2025	40.37	41.12	35.78	38.01	38.01	-1.38%	65,222
Oct 24, 2025	39.40	39.40	36.86	38.54	38.54	4.25%	40,906
Oct 23, 2025	33.50	37.19	33.50	36.97	36.97	11.52%	29,243
Oct 22, 2025	37.01	37.55	30.13	33.15	33.15	-14.56%	76,487
Oct 21, 2025	35.34	38.80	34.40	38.80	38.80	9.98%	39,969
Oct 20, 2025	35.98	36.91	34.28	35.28	35.28	9.26%	40,777
Oct 17, 2025	34.65	34.99	31.33	32.29	32.29	-13.25%	58,025
Oct 16, 2025	40.43	40.72	37.22	37.22	37.22	-5.51%	20,117
Oct 15, 2025	45.82	46.03	37.99	39.39	39.39	-9.23%	67,754
Oct 14, 2025	41.66	44.92	39.43	43.40	43.40	-1.77%	55,962
Oct 13, 2025	45.70	48.83	43.00	44.18	44.18	2.67%	51,821
Oct 10, 2025	47.10	50.25	42.21	43.03	43.03	-8.72%	108,433
Oct 9, 2025	55.56	60.58	44.91	47.14	47.14	-12.46%	122,819
Oct 8, 2025	52.49	54.31	50.58	53.85	53.85	3.00%	47,942
Oct 7, 2025	49.71	52.90	48.45	52.28	52.28	6.48%	50,094
Oct 6, 2025	46.84	50.78	46.81	49.10	49.10	9.01%	33,967
Oct 3, 2025	45.04	46.53	43.00	45.04	45.04	1.52%	22,985
Oct 2, 2025	44.15	44.50	41.66	44.37	44.37	5.14%	25,898
Oct 1, 2025	40.85	42.32	38.70	42.20	42.20	3.62%	39,783
Sep 30, 2025	37.57	41.00	37.57	40.72	40.72	7.39%	26,825
Sep 29, 2025	39.26	39.26	37.69	37.92	37.92	3.96%	38,889
Sep 26, 2025	35.82	37.00	34.96	36.48	36.48	5.08%	31,133
Sep 25, 2025	31.24	35.14	30.85	34.71	34.71	7.30%	20,019
Sep 24, 2025	34.99	35.14	32.23	32.35	32.35	-6.23%	17,853
Sep 23, 2025	32.10	35.80	32.10	34.50	34.50	7.91%	21,911
Sep 22, 2025	32.47	33.19	31.28	31.97	31.97	0.16%	19,793
Sep 19, 2025	33.00	33.33	31.56	31.92	31.92	-1.23%	27,743
Sep 18, 2025	29.42	32.31	28.50	32.31	32.31	13.31%	33,216
Sep 17, 2025	28.67	29.40	26.80	28.52	28.52	-1.61%	11,890