KTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	17.23	17.84	16.16	16.91	16.91	0.24%	6,710
Apr 15, 2026	16.75	17.64	16.30	16.87	16.87	2.24%	38,862
Apr 14, 2026	17.10	17.46	16.00	16.50	16.50	0.18%	6,872
Apr 13, 2026	14.80	16.48	14.61	16.47	16.47	9.58%	9,618
Apr 10, 2026	14.28	15.17	13.85	15.03	15.03	4.88%	4,076
Apr 9, 2026	16.85	17.02	14.25	14.33	14.33	-15.85%	14,729
Apr 8, 2026	18.89	19.00	16.21	17.03	17.03	7.21%	122,555
Apr 7, 2026	16.47	16.47	14.95	15.89	15.89	-6.72%	85,693
Apr 6, 2026	15.44	17.05	15.44	17.03	17.03	21.64%	116,564
Apr 2, 2026	13.33	15.00	12.72	14.00	14.00	-2.71%	56,176
Apr 1, 2026	16.35	16.36	14.26	14.39	14.39	-7.28%	73,277
Mar 31, 2026	14.02	15.74	13.58	15.52	15.52	16.34%	123,208
Mar 30, 2026	16.50	16.50	13.11	13.34	13.34	-18.81%	102,527
Mar 27, 2026	17.49	18.45	16.29	16.43	16.43	-9.82%	81,941
Mar 26, 2026	20.01	20.09	18.02	18.22	18.22	-11.58%	42,858
Mar 25, 2026	19.96	20.70	19.39	20.61	20.61	7.83%	71,309
Mar 24, 2026	22.48	22.48	18.29	19.11	19.11	-15.22%	147,057
Mar 23, 2026	23.00	24.06	21.99	22.54	22.54	-1.62%	131,289
Mar 20, 2026	27.03	27.54	22.23	22.91	22.91	-18.96%	99,733
Mar 19, 2026	26.31	29.00	25.26	28.27	28.27	-0.96%	88,987
Mar 18, 2026	29.50	30.96	28.23	28.55	28.55	-4.79%	64,207
Mar 17, 2026	27.48	29.98	27.34	29.98	29.98	13.39%	57,110
Mar 16, 2026	26.32	27.62	25.07	26.44	26.44	4.67%	52,030
Mar 13, 2026	26.91	27.86	25.21	25.26	25.26	-5.43%	51,569
Mar 12, 2026	25.81	27.60	24.25	26.71	26.71	2.30%	88,810
Mar 11, 2026	25.37	27.35	24.90	26.11	26.11	-0.42%	66,373
Mar 10, 2026	27.83	27.89	26.14	26.22	26.22	-7.51%	87,545
Mar 9, 2026	25.68	29.02	25.43	28.35	28.35	12.10%	126,092
Mar 6, 2026	23.21	27.44	22.32	25.29	25.29	3.06%	107,250
Mar 5, 2026	26.58	26.58	22.77	24.54	24.54	-7.54%	133,063
Mar 4, 2026	26.91	27.20	24.65	26.54	26.54	-0.38%	123,560
Mar 3, 2026	27.11	29.11	25.31	26.64	26.64	-4.28%	180,561
Mar 2, 2026	28.59	31.33	24.47	27.83	27.83	11.72%	516,624
Feb 27, 2026	24.42	25.01	23.80	24.91	24.91	-13.90%	132,794
Feb 26, 2026	26.49	28.93	25.23	28.93	28.93	8.35%	99,406
Feb 25, 2026	29.43	29.47	26.58	26.70	26.70	-4.64%	96,952
Feb 24, 2026	28.00	28.65	23.86	28.00	28.00	-8.17%	145,526
Feb 23, 2026	29.73	30.89	28.26	30.49	30.49	-4.72%	98,863
Feb 20, 2026	39.82	39.82	31.17	32.00	32.00	-17.57%	201,078
Feb 19, 2026	33.26	38.82	33.12	38.82	38.82	17.67%	166,596
Feb 18, 2026	30.50	35.00	30.50	32.99	32.99	12.06%	107,725
Feb 17, 2026	26.96	30.04	26.66	29.44	29.44	6.07%	38,744
Feb 13, 2026	28.61	29.79	26.85	27.75	27.75	3.56%	36,966
Feb 12, 2026	27.26	27.99	25.72	26.80	26.80	-2.12%	33,423
Feb 11, 2026	32.09	32.44	25.32	27.38	27.38	-10.50%	67,435
Feb 10, 2026	34.32	34.79	30.59	30.59	30.59	-11.87%	50,573
Feb 9, 2026	31.70	35.24	31.54	34.71	34.71	9.50%	96,450
Feb 6, 2026	28.54	31.79	27.86	31.70	31.70	22.39%	104,636
Feb 5, 2026	28.64	30.80	25.50	25.90	25.90	-14.05%	41,350
Feb 4, 2026	39.03	39.03	27.00	30.13	30.13	-23.96%	65,447