T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
2.580
+0.275 (11.93%)
Nov 6, 2026, 4:00 PM EST - Market closed
KTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.34 | 2.60 | 2.10 | 2.58 | 2.58 | 11.93% | 553,649 |
| Nov 5, 2026 | 2.71 | 2.71 | 2.20 | 2.31 | 2.31 | -15.88% | 1,119,894 |
| Nov 4, 2026 | 3.48 | 3.48 | 2.70 | 2.74 | 2.74 | -24.31% | 804,746 |
| Nov 3, 2026 | 3.48 | 3.75 | 3.48 | 3.62 | 3.62 | 4.02% | 400,477 |
| Nov 2, 2026 | 3.68 | 3.71 | 3.41 | 3.48 | 3.48 | -4.66% | 254,358 |
| Oct 30, 2026 | 3.85 | 4.03 | 3.50 | 3.65 | 3.65 | -11.41% | 380,999 |
| Oct 29, 2026 | 3.75 | 4.22 | 3.75 | 4.12 | 4.12 | 11.20% | 502,625 |
| Oct 28, 2026 | 3.72 | 3.72 | 3.55 | 3.71 | 3.71 | -0.67% | 296,159 |
| Oct 27, 2026 | 3.66 | 3.87 | 3.50 | 3.73 | 3.73 | 4.78% | 224,276 |
| Oct 26, 2026 | 3.25 | 3.59 | 3.25 | 3.56 | 3.56 | 8.21% | 223,211 |
| Oct 23, 2026 | 3.15 | 3.33 | 2.90 | 3.29 | 3.29 | 2.17% | 452,214 |
| Oct 22, 2026 | 3.25 | 3.49 | 3.07 | 3.22 | 3.22 | -2.13% | 865,216 |
| Oct 21, 2026 | 3.37 | 3.49 | 3.25 | 3.29 | 3.29 | -1.79% | 584,390 |
| Oct 20, 2026 | 3.30 | 3.56 | 3.27 | 3.35 | 3.35 | -0.89% | 293,470 |
| Oct 19, 2026 | 3.56 | 3.60 | 3.35 | 3.38 | 3.38 | -6.63% | 442,415 |
| Oct 16, 2026 | 3.64 | 3.83 | 3.54 | 3.62 | 3.62 | -1.63% | 856,399 |
| Oct 15, 2026 | 3.22 | 3.68 | 3.17 | 3.68 | 3.68 | 7.29% | 469,798 |
| Oct 14, 2026 | 3.50 | 3.82 | 3.40 | 3.43 | 3.43 | -5.51% | 755,335 |
| Oct 13, 2026 | 3.73 | 3.74 | 3.53 | 3.63 | 3.63 | -5.96% | 519,089 |
| Oct 12, 2026 | 4.00 | 4.12 | 3.82 | 3.86 | 3.86 | -3.50% | 495,875 |
| Oct 9, 2026 | 4.13 | 4.13 | 3.85 | 4.00 | 4.00 | 1.78% | 574,682 |
| Oct 8, 2026 | 3.96 | 4.09 | 3.88 | 3.93 | 3.93 | -0.25% | 653,299 |
| Oct 7, 2026 | 4.08 | 4.10 | 3.74 | 3.94 | 3.94 | -8.05% | 769,505 |
| Oct 6, 2026 | 4.03 | 4.35 | 3.99 | 4.29 | 4.29 | 7.66% | 574,467 |
| Oct 5, 2026 | 4.28 | 4.28 | 3.92 | 3.98 | 3.98 | -4.33% | 822,700 |
| Oct 2, 2026 | 4.18 | 4.26 | 4.00 | 4.16 | 4.16 | 0.48% | 607,403 |
| Oct 1, 2026 | 4.15 | 4.25 | 3.95 | 4.14 | 4.14 | 0.49% | 311,098 |
| Sep 30, 2026 | 4.18 | 4.38 | 4.07 | 4.12 | 4.12 | -1.67% | 441,384 |
| Sep 29, 2026 | 4.49 | 4.51 | 4.17 | 4.19 | 4.19 | -4.77% | 515,613 |
| Sep 28, 2026 | 4.61 | 4.63 | 4.36 | 4.40 | 4.40 | -6.78% | 620,901 |
| Sep 25, 2026 | 5.01 | 5.09 | 4.65 | 4.72 | 4.72 | -5.98% | 592,705 |
| Sep 24, 2026 | 4.75 | 5.08 | 4.55 | 5.02 | 5.02 | 3.29% | 661,357 |
| Sep 23, 2026 | 5.08 | 5.21 | 4.84 | 4.86 | 4.86 | -3.38% | 534,394 |
| Sep 22, 2026 | 5.57 | 5.57 | 4.78 | 5.03 | 5.03 | -6.68% | 1,148,031 |
| Sep 21, 2026 | 5.35 | 5.55 | 5.22 | 5.39 | 5.39 | 4.97% | 563,228 |
| Sep 18, 2026 | 5.13 | 5.39 | 5.00 | 5.14 | 5.14 | -1.63% | 223,054 |
| Sep 17, 2026 | 5.34 | 5.51 | 5.19 | 5.22 | 5.22 | 0.77% | 219,884 |
| Sep 16, 2026 | 5.15 | 5.18 | 4.80 | 5.18 | 5.18 | -0.38% | 271,280 |
| Sep 15, 2026 | 5.40 | 5.55 | 4.98 | 5.20 | 5.20 | 0.39% | 339,750 |
| Sep 14, 2026 | 4.81 | 5.26 | 4.80 | 5.18 | 5.18 | 3.39% | 161,069 |
| Sep 11, 2026 | 5.20 | 5.20 | 4.75 | 5.01 | 5.01 | -0.99% | 186,599 |
| Sep 10, 2026 | 5.00 | 5.42 | 4.94 | 5.06 | 5.06 | 0.70% | 305,989 |
| Sep 9, 2026 | 5.37 | 5.39 | 4.93 | 5.03 | 5.03 | -6.25% | 218,787 |
| Sep 8, 2026 | 5.40 | 5.73 | 5.34 | 5.36 | 5.36 | 1.61% | 262,974 |
| Sep 4, 2026 | 5.29 | 5.45 | 5.12 | 5.28 | 5.28 | -1.40% | 198,292 |
| Sep 3, 2026 | 5.57 | 5.57 | 5.08 | 5.35 | 5.35 | 1.33% | 446,677 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.11 | 5.28 | 5.28 | -6.05% | 188,519 |
| Sep 1, 2026 | 5.82 | 6.18 | 5.55 | 5.62 | 5.62 | -6.64% | 152,050 |
| Aug 31, 2026 | 6.18 | 6.22 | 5.94 | 6.02 | 6.02 | -4.14% | 185,665 |
| Aug 28, 2026 | 6.77 | 6.77 | 6.13 | 6.28 | 6.28 | -6.55% | 103,808 |