T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
5.55
-0.30 (-5.13%)
Jul 29, 2026, 9:46 AM EDT - Market open
KTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.02 | 6.02 | 5.33 | 5.85 | 5.85 | -3.47% | 84,874 |
| Jul 27, 2026 | 5.68 | 6.09 | 5.50 | 6.06 | 6.06 | 8.41% | 133,273 |
| Jul 24, 2026 | 5.98 | 6.14 | 5.55 | 5.59 | 5.59 | -8.96% | 97,019 |
| Jul 23, 2026 | 5.69 | 6.58 | 5.69 | 6.14 | 6.14 | 6.78% | 12,397 |
| Jul 22, 2026 | 5.86 | 6.08 | 5.72 | 5.75 | 5.75 | -1.37% | 80,274 |
| Jul 21, 2026 | 5.37 | 5.97 | 5.23 | 5.83 | 5.83 | 10.21% | 191,650 |
| Jul 20, 2026 | 5.40 | 5.63 | 5.26 | 5.29 | 5.29 | -0.75% | 77,892 |
| Jul 17, 2026 | 5.35 | 5.59 | 5.22 | 5.33 | 5.33 | -3.79% | 144,349 |
| Jul 16, 2026 | 6.04 | 6.04 | 5.42 | 5.54 | 5.54 | -11.22% | 112,590 |
| Jul 15, 2026 | 6.75 | 7.36 | 6.13 | 6.24 | 6.24 | -2.95% | 235,443 |
| Jul 14, 2026 | 6.10 | 6.44 | 5.96 | 6.43 | 6.43 | 14.21% | 345,866 |
| Jul 13, 2026 | 6.06 | 6.09 | 5.45 | 5.63 | 5.63 | -4.74% | 313,844 |
| Jul 10, 2026 | 6.13 | 6.13 | 5.76 | 5.91 | 5.91 | -3.11% | 219,025 |
| Jul 9, 2026 | 6.53 | 6.53 | 5.97 | 6.10 | 6.10 | -6.01% | 259,172 |
| Jul 8, 2026 | 6.61 | 6.82 | 6.37 | 6.49 | 6.49 | - | 103,016 |
| Jul 7, 2026 | 7.53 | 7.64 | 6.36 | 6.49 | 6.49 | -12.18% | 127,824 |
| Jul 6, 2026 | 7.92 | 7.92 | 7.24 | 7.39 | 7.39 | -6.22% | 175,047 |
| Jul 2, 2026 | 8.00 | 8.87 | 7.55 | 7.88 | 7.88 | 8.54% | 417,625 |
| Jul 1, 2026 | 6.64 | 7.56 | 6.55 | 7.26 | 7.26 | 12.38% | 433,794 |
| Jun 30, 2026 | 6.52 | 6.83 | 6.19 | 6.46 | 6.46 | 12.15% | 512,721 |
| Jun 29, 2026 | 6.12 | 6.13 | 5.65 | 5.76 | 5.76 | -1.20% | 217,257 |
| Jun 26, 2026 | 5.48 | 6.30 | 5.48 | 5.83 | 5.83 | 3.74% | 207,439 |
| Jun 25, 2026 | 6.05 | 6.05 | 5.56 | 5.62 | 5.62 | -6.95% | 237,351 |
| Jun 24, 2026 | 6.71 | 6.71 | 6.01 | 6.04 | 6.04 | -11.31% | 268,963 |
| Jun 23, 2026 | 6.58 | 7.20 | 6.58 | 6.81 | 6.81 | -1.16% | 277,366 |
| Jun 22, 2026 | 7.77 | 7.77 | 6.80 | 6.89 | 6.89 | -11.67% | 367,131 |
| Jun 18, 2026 | 8.48 | 8.48 | 7.43 | 7.80 | 7.80 | -7.25% | 571,062 |
| Jun 17, 2026 | 8.49 | 9.07 | 8.33 | 8.41 | 8.41 | -0.24% | 125,413 |
| Jun 16, 2026 | 8.59 | 8.68 | 8.04 | 8.43 | 8.43 | -2.54% | 109,470 |
| Jun 15, 2026 | 9.30 | 9.42 | 8.57 | 8.65 | 8.65 | -3.03% | 170,582 |
| Jun 12, 2026 | 10.02 | 10.05 | 8.64 | 8.92 | 8.92 | -3.15% | 215,263 |
| Jun 11, 2026 | 8.19 | 9.24 | 7.87 | 9.21 | 9.21 | 13.84% | 197,033 |
| Jun 10, 2026 | 8.30 | 8.64 | 7.89 | 8.09 | 8.09 | -4.94% | 157,107 |
| Jun 9, 2026 | 9.06 | 9.44 | 7.62 | 8.51 | 8.51 | -5.08% | 266,267 |
| Jun 8, 2026 | 9.61 | 9.61 | 8.87 | 8.97 | 8.97 | -2.77% | 214,348 |
| Jun 5, 2026 | 10.19 | 10.44 | 8.90 | 9.22 | 9.22 | -15.49% | 326,712 |
| Jun 4, 2026 | 9.20 | 11.00 | 9.17 | 10.91 | 10.91 | 16.06% | 534,751 |
| Jun 3, 2026 | 10.50 | 10.50 | 9.16 | 9.40 | 9.40 | -15.32% | 597,656 |
| Jun 2, 2026 | 11.10 | 11.14 | 10.51 | 11.10 | 11.10 | -0.72% | 481,653 |
| Jun 1, 2026 | 11.68 | 12.20 | 10.27 | 11.18 | 11.18 | -2.27% | 1,293,894 |
| May 29, 2026 | 12.46 | 12.46 | 9.91 | 11.44 | 11.44 | -3.30% | 2,246,732 |
| May 28, 2026 | 11.44 | 12.31 | 10.50 | 11.83 | 11.83 | 27.34% | 1,522,578 |
| May 27, 2026 | 9.17 | 9.29 | 8.56 | 9.29 | 9.29 | 1.53% | 225,406 |
| May 26, 2026 | 9.48 | 9.86 | 8.84 | 9.15 | 9.15 | 2.40% | 446,593 |
| May 22, 2026 | 8.53 | 9.04 | 8.38 | 8.94 | 8.94 | 5.37% | 241,424 |
| May 21, 2026 | 8.80 | 8.80 | 8.19 | 8.48 | 8.48 | -3.75% | 96,156 |
| May 20, 2026 | 8.25 | 8.82 | 7.88 | 8.81 | 8.81 | 8.36% | 148,705 |
| May 19, 2026 | 8.20 | 8.46 | 7.93 | 8.13 | 8.13 | -3.10% | 114,943 |
| May 18, 2026 | 7.73 | 8.46 | 7.73 | 8.39 | 8.39 | 7.98% | 207,647 |
| May 15, 2026 | 8.14 | 8.14 | 7.61 | 7.77 | 7.77 | -10.59% | 211,066 |