T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
5.28
-0.07 (-1.40%)
Sep 4, 2026, 4:00 PM EDT - Market closed
KTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.29 | 5.45 | 5.12 | 5.28 | 5.28 | -1.40% | 198,200 |
| Sep 3, 2026 | 5.41 | 5.57 | 5.11 | 5.35 | 5.35 | 1.33% | 50,987 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.11 | 5.28 | 5.28 | -6.05% | 181,458 |
| Sep 1, 2026 | 5.82 | 6.18 | 5.55 | 5.62 | 5.62 | -6.64% | 151,089 |
| Aug 31, 2026 | 6.18 | 6.22 | 5.94 | 6.02 | 6.02 | -4.14% | 184,830 |
| Aug 28, 2026 | 6.82 | 6.82 | 6.13 | 6.28 | 6.28 | -6.55% | 14,606 |
| Aug 27, 2026 | 6.63 | 6.81 | 6.40 | 6.72 | 6.72 | 2.60% | 169,201 |
| Aug 26, 2026 | 6.58 | 6.85 | 6.43 | 6.55 | 6.55 | 1.24% | 89,370 |
| Aug 25, 2026 | 6.76 | 6.76 | 6.36 | 6.47 | 6.47 | -2.12% | 92,148 |
| Aug 24, 2026 | 7.52 | 7.52 | 6.52 | 6.61 | 6.61 | -13.71% | 293,282 |
| Aug 21, 2026 | 7.56 | 8.03 | 7.51 | 7.66 | 7.66 | 3.23% | 92,760 |
| Aug 20, 2026 | 8.47 | 8.47 | 7.19 | 7.42 | 7.42 | -14.71% | 198,147 |
| Aug 19, 2026 | 8.97 | 9.06 | 8.14 | 8.70 | 8.70 | -4.40% | 156,029 |
| Aug 18, 2026 | 8.78 | 9.76 | 8.78 | 9.10 | 9.10 | -4.51% | 241,305 |
| Aug 17, 2026 | 9.81 | 10.06 | 9.38 | 9.53 | 9.53 | -3.83% | 143,333 |
| Aug 14, 2026 | 10.35 | 10.55 | 9.37 | 9.91 | 9.91 | 5.76% | 249,998 |
| Aug 13, 2026 | 9.44 | 10.00 | 9.11 | 9.37 | 9.37 | -3.40% | 180,118 |
| Aug 12, 2026 | 9.91 | 9.91 | 9.24 | 9.70 | 9.70 | 0.26% | 254,411 |
| Aug 11, 2026 | 9.23 | 9.71 | 9.00 | 9.68 | 9.68 | 3.70% | 150,645 |
| Aug 10, 2026 | 8.92 | 9.51 | 8.32 | 9.33 | 9.33 | 5.72% | 307,847 |
| Aug 7, 2026 | 8.19 | 8.89 | 7.58 | 8.83 | 8.83 | 11.43% | 344,439 |
| Aug 6, 2026 | 7.20 | 8.38 | 7.11 | 7.92 | 7.92 | 6.45% | 368,273 |
| Aug 5, 2026 | 8.30 | 9.10 | 7.16 | 7.44 | 7.44 | 13.07% | 823,736 |
| Aug 4, 2026 | 6.32 | 6.59 | 6.18 | 6.58 | 6.58 | 11.90% | 796,018 |
| Aug 3, 2026 | 5.46 | 5.93 | 5.17 | 5.88 | 5.88 | 11.15% | 174,241 |
| Jul 31, 2026 | 5.20 | 5.36 | 4.84 | 5.29 | 5.29 | 2.12% | 77,128 |
| Jul 30, 2026 | 4.80 | 5.23 | 4.58 | 5.18 | 5.18 | 9.75% | 135,561 |
| Jul 29, 2026 | 5.75 | 5.75 | 4.68 | 4.72 | 4.72 | -19.32% | 192,710 |
| Jul 28, 2026 | 6.02 | 6.02 | 5.33 | 5.85 | 5.85 | -3.47% | 88,027 |
| Jul 27, 2026 | 5.68 | 6.09 | 5.50 | 6.06 | 6.06 | 8.41% | 134,051 |
| Jul 24, 2026 | 5.98 | 6.14 | 5.55 | 5.59 | 5.59 | -8.96% | 98,955 |
| Jul 23, 2026 | 5.99 | 6.59 | 5.99 | 6.14 | 6.14 | 6.78% | 236,100 |
| Jul 22, 2026 | 5.86 | 6.08 | 5.72 | 5.75 | 5.75 | -1.37% | 81,493 |
| Jul 21, 2026 | 5.37 | 5.97 | 5.23 | 5.83 | 5.83 | 10.21% | 199,055 |
| Jul 20, 2026 | 5.40 | 5.63 | 5.26 | 5.29 | 5.29 | -0.75% | 77,892 |
| Jul 17, 2026 | 5.35 | 5.59 | 5.22 | 5.33 | 5.33 | -3.79% | 144,349 |
| Jul 16, 2026 | 6.04 | 6.04 | 5.42 | 5.54 | 5.54 | -11.22% | 112,590 |
| Jul 15, 2026 | 6.75 | 7.36 | 6.13 | 6.24 | 6.24 | -2.95% | 235,443 |
| Jul 14, 2026 | 6.10 | 6.44 | 5.96 | 6.43 | 6.43 | 14.21% | 345,866 |
| Jul 13, 2026 | 6.06 | 6.09 | 5.45 | 5.63 | 5.63 | -4.74% | 313,844 |
| Jul 10, 2026 | 6.13 | 6.13 | 5.76 | 5.91 | 5.91 | -3.11% | 219,025 |
| Jul 9, 2026 | 6.53 | 6.53 | 5.97 | 6.10 | 6.10 | -6.01% | 259,172 |
| Jul 8, 2026 | 6.61 | 6.82 | 6.37 | 6.49 | 6.49 | - | 103,016 |
| Jul 7, 2026 | 7.53 | 7.64 | 6.36 | 6.49 | 6.49 | -12.18% | 127,824 |
| Jul 6, 2026 | 7.92 | 7.92 | 7.24 | 7.39 | 7.39 | -6.22% | 175,047 |
| Jul 2, 2026 | 8.00 | 8.87 | 7.55 | 7.88 | 7.88 | 8.54% | 417,625 |
| Jul 1, 2026 | 6.64 | 7.56 | 6.55 | 7.26 | 7.26 | 12.38% | 433,794 |
| Jun 30, 2026 | 6.52 | 6.83 | 6.19 | 6.46 | 6.46 | 12.15% | 512,721 |
| Jun 29, 2026 | 6.12 | 6.13 | 5.65 | 5.76 | 5.76 | -1.20% | 217,257 |
| Jun 26, 2026 | 5.48 | 6.30 | 5.48 | 5.83 | 5.83 | 3.74% | 207,439 |