T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
7.80
-0.61 (-7.25%)
Jun 18, 2026, 4:00 PM EDT - Market closed
KTUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.48 | 8.48 | 7.43 | 7.80 | 7.80 | -7.25% | 567,088 |
| Jun 17, 2026 | 8.49 | 9.07 | 8.33 | 8.41 | 8.41 | -0.24% | 124,793 |
| Jun 16, 2026 | 8.59 | 8.68 | 8.04 | 8.43 | 8.43 | -2.54% | 108,960 |
| Jun 15, 2026 | 9.30 | 9.42 | 8.57 | 8.65 | 8.65 | -3.03% | 168,760 |
| Jun 12, 2026 | 9.90 | 10.08 | 8.68 | 8.92 | 8.92 | -3.15% | 22,324 |
| Jun 11, 2026 | 8.22 | 9.25 | 7.90 | 9.21 | 9.21 | 13.84% | 10,043 |
| Jun 10, 2026 | 8.30 | 8.64 | 7.89 | 8.09 | 8.09 | -4.94% | 128,303 |
| Jun 9, 2026 | 9.03 | 9.43 | 7.71 | 8.51 | 8.51 | -5.08% | 19,263 |
| Jun 8, 2026 | 9.61 | 9.61 | 8.87 | 8.97 | 8.97 | -2.77% | 211,963 |
| Jun 5, 2026 | 10.19 | 10.44 | 8.90 | 9.22 | 9.22 | -15.49% | 326,712 |
| Jun 4, 2026 | 9.20 | 11.00 | 9.17 | 10.91 | 10.91 | 16.06% | 534,751 |
| Jun 3, 2026 | 10.50 | 10.50 | 9.16 | 9.40 | 9.40 | -15.32% | 597,656 |
| Jun 2, 2026 | 11.10 | 11.14 | 10.51 | 11.10 | 11.10 | -0.72% | 481,653 |
| Jun 1, 2026 | 11.68 | 12.20 | 10.27 | 11.18 | 11.18 | -2.27% | 1,293,894 |
| May 29, 2026 | 12.46 | 12.46 | 9.91 | 11.44 | 11.44 | -3.30% | 2,246,732 |
| May 28, 2026 | 11.44 | 12.31 | 10.50 | 11.83 | 11.83 | 27.34% | 1,522,578 |
| May 27, 2026 | 9.17 | 9.29 | 8.56 | 9.29 | 9.29 | 1.53% | 225,406 |
| May 26, 2026 | 9.48 | 9.86 | 8.84 | 9.15 | 9.15 | 2.40% | 446,593 |
| May 22, 2026 | 8.53 | 9.04 | 8.38 | 8.94 | 8.94 | 5.37% | 241,424 |
| May 21, 2026 | 8.80 | 8.80 | 8.19 | 8.48 | 8.48 | -3.75% | 96,156 |
| May 20, 2026 | 8.25 | 8.82 | 7.88 | 8.81 | 8.81 | 8.36% | 148,705 |
| May 19, 2026 | 8.20 | 8.46 | 7.93 | 8.13 | 8.13 | -3.10% | 114,943 |
| May 18, 2026 | 7.73 | 8.46 | 7.73 | 8.39 | 8.39 | 7.98% | 207,647 |
| May 15, 2026 | 8.14 | 8.14 | 7.61 | 7.77 | 7.77 | -10.59% | 211,066 |
| May 14, 2026 | 7.96 | 8.94 | 7.96 | 8.69 | 8.69 | 9.17% | 205,061 |
| May 13, 2026 | 9.24 | 9.24 | 7.72 | 7.96 | 7.96 | -16.65% | 358,075 |
| May 12, 2026 | 9.55 | 9.93 | 8.82 | 9.55 | 9.55 | 1.60% | 151,663 |
| May 11, 2026 | 9.57 | 9.67 | 8.75 | 9.40 | 9.40 | -3.49% | 300,494 |
| May 8, 2026 | 9.51 | 9.75 | 9.04 | 9.74 | 9.74 | 3.29% | 274,832 |
| May 7, 2026 | 11.47 | 11.47 | 9.25 | 9.43 | 9.43 | -15.12% | 228,755 |
| May 6, 2026 | 10.36 | 11.21 | 10.05 | 11.11 | 11.11 | 8.07% | 146,315 |
| May 5, 2026 | 11.54 | 11.54 | 9.86 | 10.28 | 10.28 | -9.19% | 127,877 |
| May 4, 2026 | 11.45 | 12.10 | 11.24 | 11.32 | 11.32 | -0.88% | 105,428 |
| May 1, 2026 | 11.98 | 11.98 | 10.91 | 11.42 | 11.42 | -2.97% | 120,438 |
| Apr 30, 2026 | 10.93 | 11.77 | 10.60 | 11.77 | 11.77 | 12.63% | 86,857 |
| Apr 29, 2026 | 11.35 | 11.35 | 10.43 | 10.45 | 10.45 | -8.25% | 77,555 |
| Apr 28, 2026 | 11.64 | 11.65 | 10.79 | 11.39 | 11.39 | -4.69% | 63,990 |
| Apr 27, 2026 | 11.18 | 12.30 | 11.14 | 11.95 | 11.95 | 5.94% | 88,180 |
| Apr 24, 2026 | 13.00 | 13.00 | 11.14 | 11.28 | 11.28 | -12.08% | 196,273 |
| Apr 23, 2026 | 14.00 | 14.00 | 12.18 | 12.83 | 12.83 | -10.28% | 170,402 |
| Apr 22, 2026 | 14.71 | 15.16 | 13.80 | 14.30 | 14.30 | 0.21% | 206,688 |
| Apr 21, 2026 | 15.28 | 15.28 | 13.88 | 14.27 | 14.27 | -2.46% | 110,429 |
| Apr 20, 2026 | 14.60 | 15.32 | 14.35 | 14.63 | 14.63 | -3.30% | 69,609 |
| Apr 17, 2026 | 17.29 | 17.82 | 15.00 | 15.13 | 15.13 | -10.53% | 132,414 |
| Apr 16, 2026 | 17.38 | 17.96 | 16.17 | 16.91 | 16.91 | 0.24% | 101,977 |
| Apr 15, 2026 | 16.75 | 17.64 | 16.30 | 16.87 | 16.87 | 2.24% | 39,083 |
| Apr 14, 2026 | 16.99 | 17.62 | 16.00 | 16.50 | 16.50 | 0.18% | 68,987 |
| Apr 13, 2026 | 15.00 | 16.62 | 14.87 | 16.47 | 16.47 | 9.58% | 54,550 |
| Apr 10, 2026 | 14.33 | 15.17 | 13.90 | 15.03 | 15.03 | 4.88% | 57,844 |
| Apr 9, 2026 | 16.55 | 16.82 | 14.25 | 14.33 | 14.33 | -15.85% | 95,077 |