Skip to main content
logo
T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
11.44
-0.39 (-3.30%)
At close: May 29, 2026, 4:00 PM EDT
11.43
-0.01 (-0.09%)
After-hours: May 29, 2026, 4:49 PM EDT

KTUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202612.4612.4610.1510.04--15.13%653,126
May 28, 202610.8012.3010.5011.8311.8327.34%161,999
May 27, 20269.179.298.569.299.291.53%225,386
May 26, 20269.309.828.849.159.152.40%32,899
May 22, 20268.539.048.388.948.945.37%241,424
May 21, 20268.808.808.198.488.48-3.75%96,156
May 20, 20268.258.827.888.818.818.36%148,705
May 19, 20268.208.467.938.138.13-3.10%114,943
May 18, 20267.738.467.738.398.397.98%207,647
May 15, 20268.148.147.617.777.77-10.59%211,066
May 14, 20267.968.947.968.698.699.17%205,061
May 13, 20269.249.247.727.967.96-16.65%358,075
May 12, 20269.559.938.829.559.551.60%151,663
May 11, 20269.579.678.759.409.40-3.49%300,494
May 8, 20269.519.759.049.749.743.29%274,832
May 7, 202611.4711.479.259.439.43-15.12%228,755
May 6, 202610.3611.2110.0511.1111.118.07%146,315
May 5, 202611.5411.549.8610.2810.28-9.19%127,877
May 4, 202611.4512.1011.2411.3211.32-0.88%105,428
May 1, 202611.9811.9810.9111.4211.42-2.97%120,438
Apr 30, 202610.9311.7710.6011.7711.7712.63%86,857
Apr 29, 202611.3511.3510.4310.4510.45-8.25%77,555
Apr 28, 202611.6411.6510.7911.3911.39-4.69%63,990
Apr 27, 202611.1812.3011.1411.9511.955.94%88,180
Apr 24, 202613.0013.0011.1411.2811.28-12.08%196,273
Apr 23, 202614.0014.0012.1812.8312.83-10.28%170,402
Apr 22, 202614.7115.1613.8014.3014.300.21%206,688
Apr 21, 202615.2815.2813.8814.2714.27-2.46%110,429
Apr 20, 202614.6015.3214.3514.6314.63-3.30%69,609
Apr 17, 202617.2917.8215.0015.1315.13-10.53%132,414
Apr 16, 202617.3817.9616.1716.9116.910.24%101,977
Apr 15, 202616.7517.6416.3016.8716.872.24%39,083
Apr 14, 202616.9917.6216.0016.5016.500.18%68,987
Apr 13, 202615.0016.6214.8716.4716.479.58%54,550
Apr 10, 202614.3315.1713.9015.0315.034.88%57,844
Apr 9, 202616.5516.8214.2514.3314.33-15.85%95,077
Apr 8, 202618.8919.0016.2117.0317.037.21%122,974
Apr 7, 202616.4716.4714.9515.8915.89-6.72%89,184
Apr 6, 202615.4417.0515.4417.0317.0321.64%116,564
Apr 2, 202613.3315.0012.7214.0014.00-2.71%56,176
Apr 1, 202616.3516.3614.2614.3914.39-7.28%73,277
Mar 31, 202614.0215.7413.5815.5215.5216.34%123,208
Mar 30, 202616.5016.5013.1113.3413.34-18.81%102,527
Mar 27, 202617.4918.4516.2916.4316.43-9.82%81,941
Mar 26, 202620.0120.0918.0218.2218.22-11.58%42,858
Mar 25, 202619.9620.7019.3920.6120.617.83%71,309
Mar 24, 202622.4822.4818.2919.1119.11-15.22%147,057
Mar 23, 202623.0024.0621.9922.5422.54-1.62%131,289
Mar 20, 202627.0327.5422.2322.9122.91-18.96%99,733
Mar 19, 202626.3129.0025.2628.2728.27-0.96%88,987