T-REX 2X Long KTOS Daily Target ETF (KTUP)
BATS: KTUP · Real-Time Price · USD
3.620
-0.060 (-1.63%)
Oct 16, 2026, 4:00 PM EDT - Market closed
KTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.64 | 3.83 | 3.54 | 3.62 | 3.62 | -1.63% | 855,206 |
| Oct 15, 2026 | 3.30 | 3.68 | 3.17 | 3.68 | 3.68 | 7.29% | 18,451 |
| Oct 14, 2026 | 3.50 | 3.82 | 3.40 | 3.43 | 3.43 | -5.51% | 751,116 |
| Oct 13, 2026 | 3.88 | 3.88 | 3.54 | 3.63 | 3.63 | -5.96% | 16,722 |
| Oct 12, 2026 | 4.00 | 4.12 | 3.82 | 3.86 | 3.86 | -3.50% | 495,008 |
| Oct 9, 2026 | 4.13 | 4.13 | 3.85 | 4.00 | 4.00 | 1.78% | 566,235 |
| Oct 8, 2026 | 3.96 | 4.09 | 3.88 | 3.93 | 3.93 | -0.25% | 650,199 |
| Oct 7, 2026 | 4.08 | 4.10 | 3.74 | 3.94 | 3.94 | -8.05% | 765,909 |
| Oct 6, 2026 | 4.03 | 4.35 | 3.99 | 4.29 | 4.29 | 7.66% | 574,467 |
| Oct 5, 2026 | 4.28 | 4.28 | 3.92 | 3.98 | 3.98 | -4.33% | 822,700 |
| Oct 2, 2026 | 4.18 | 4.26 | 4.00 | 4.16 | 4.16 | 0.48% | 607,403 |
| Oct 1, 2026 | 4.15 | 4.25 | 3.95 | 4.14 | 4.14 | 0.49% | 311,098 |
| Sep 30, 2026 | 4.18 | 4.38 | 4.07 | 4.12 | 4.12 | -1.67% | 441,384 |
| Sep 29, 2026 | 4.49 | 4.51 | 4.17 | 4.19 | 4.19 | -4.77% | 515,613 |
| Sep 28, 2026 | 4.61 | 4.63 | 4.36 | 4.40 | 4.40 | -6.78% | 620,901 |
| Sep 25, 2026 | 5.01 | 5.09 | 4.65 | 4.72 | 4.72 | -5.98% | 592,705 |
| Sep 24, 2026 | 4.75 | 5.08 | 4.55 | 5.02 | 5.02 | 3.29% | 661,357 |
| Sep 23, 2026 | 5.08 | 5.21 | 4.84 | 4.86 | 4.86 | -3.38% | 534,394 |
| Sep 22, 2026 | 5.57 | 5.57 | 4.78 | 5.03 | 5.03 | -6.68% | 1,148,031 |
| Sep 21, 2026 | 5.35 | 5.55 | 5.22 | 5.39 | 5.39 | 4.97% | 563,228 |
| Sep 18, 2026 | 5.13 | 5.39 | 5.00 | 5.14 | 5.14 | -1.63% | 223,054 |
| Sep 17, 2026 | 5.34 | 5.51 | 5.19 | 5.22 | 5.22 | 0.77% | 219,884 |
| Sep 16, 2026 | 5.15 | 5.18 | 4.80 | 5.18 | 5.18 | -0.38% | 271,280 |
| Sep 15, 2026 | 5.40 | 5.55 | 4.98 | 5.20 | 5.20 | 0.39% | 339,750 |
| Sep 14, 2026 | 4.81 | 5.26 | 4.80 | 5.18 | 5.18 | 3.39% | 161,069 |
| Sep 11, 2026 | 5.20 | 5.20 | 4.75 | 5.01 | 5.01 | -0.99% | 186,599 |
| Sep 10, 2026 | 5.00 | 5.42 | 4.94 | 5.06 | 5.06 | 0.70% | 305,989 |
| Sep 9, 2026 | 5.37 | 5.39 | 4.93 | 5.03 | 5.03 | -6.25% | 218,787 |
| Sep 8, 2026 | 5.40 | 5.73 | 5.34 | 5.36 | 5.36 | 1.61% | 262,974 |
| Sep 4, 2026 | 5.29 | 5.45 | 5.12 | 5.28 | 5.28 | -1.40% | 198,292 |
| Sep 3, 2026 | 5.57 | 5.57 | 5.08 | 5.35 | 5.35 | 1.33% | 446,677 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.11 | 5.28 | 5.28 | -6.05% | 188,519 |
| Sep 1, 2026 | 5.82 | 6.18 | 5.55 | 5.62 | 5.62 | -6.64% | 152,050 |
| Aug 31, 2026 | 6.18 | 6.22 | 5.94 | 6.02 | 6.02 | -4.14% | 185,665 |
| Aug 28, 2026 | 6.77 | 6.77 | 6.13 | 6.28 | 6.28 | -6.55% | 103,808 |
| Aug 27, 2026 | 6.63 | 6.81 | 6.40 | 6.72 | 6.72 | 2.60% | 170,718 |
| Aug 26, 2026 | 6.58 | 6.85 | 6.43 | 6.55 | 6.55 | 1.24% | 92,060 |
| Aug 25, 2026 | 6.76 | 6.76 | 6.36 | 6.47 | 6.47 | -2.12% | 92,148 |
| Aug 24, 2026 | 7.52 | 7.52 | 6.52 | 6.61 | 6.61 | -13.71% | 293,282 |
| Aug 21, 2026 | 7.56 | 8.03 | 7.51 | 7.66 | 7.66 | 3.23% | 92,760 |
| Aug 20, 2026 | 8.47 | 8.47 | 7.19 | 7.42 | 7.42 | -14.71% | 198,147 |
| Aug 19, 2026 | 8.97 | 9.06 | 8.14 | 8.70 | 8.70 | -4.40% | 156,029 |
| Aug 18, 2026 | 8.78 | 9.76 | 8.78 | 9.10 | 9.10 | -4.51% | 241,305 |
| Aug 17, 2026 | 9.81 | 10.06 | 9.38 | 9.53 | 9.53 | -3.83% | 143,333 |
| Aug 14, 2026 | 10.35 | 10.55 | 9.37 | 9.91 | 9.91 | 5.76% | 249,998 |
| Aug 13, 2026 | 9.44 | 10.00 | 9.11 | 9.37 | 9.37 | -3.40% | 180,118 |
| Aug 12, 2026 | 9.91 | 9.91 | 9.24 | 9.70 | 9.70 | 0.26% | 254,411 |
| Aug 11, 2026 | 9.23 | 9.71 | 9.00 | 9.68 | 9.68 | 3.70% | 150,645 |
| Aug 10, 2026 | 8.92 | 9.51 | 8.32 | 9.33 | 9.33 | 5.72% | 307,847 |
| Aug 7, 2026 | 8.19 | 8.89 | 7.58 | 8.83 | 8.83 | 11.43% | 344,439 |