KTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	11.47	11.47	9.25	9.43	9.43	-15.12%	227,677
May 6, 2026	10.36	11.21	10.05	11.11	11.11	8.07%	143,871
May 5, 2026	11.54	11.54	9.86	10.28	10.28	-9.19%	127,765
May 4, 2026	11.45	12.10	11.24	11.32	11.32	-0.88%	105,259
May 1, 2026	11.80	11.98	11.00	11.42	11.42	-2.97%	5,198
Apr 30, 2026	10.93	11.77	10.60	11.77	11.77	12.63%	86,379
Apr 29, 2026	11.35	11.35	10.43	10.45	10.45	-8.25%	77,033
Apr 28, 2026	11.64	11.65	10.79	11.39	11.39	-4.69%	63,614
Apr 27, 2026	11.18	12.30	11.14	11.95	11.95	5.94%	87,379
Apr 24, 2026	13.09	13.09	11.20	11.28	11.28	-12.08%	24,855
Apr 23, 2026	14.11	14.11	12.25	12.83	12.83	-10.28%	16,945
Apr 22, 2026	14.71	15.16	13.80	14.30	14.30	0.21%	202,686
Apr 21, 2026	15.28	15.28	13.88	14.27	14.27	-2.46%	107,106
Apr 20, 2026	14.60	15.17	14.35	14.63	14.63	-3.30%	12,723
Apr 17, 2026	17.00	17.61	15.00	15.13	15.13	-10.53%	8,037
Apr 16, 2026	17.23	17.84	16.16	16.91	16.91	0.24%	6,710
Apr 15, 2026	16.75	17.64	16.30	16.87	16.87	2.24%	38,862
Apr 14, 2026	17.10	17.46	16.00	16.50	16.50	0.18%	6,872
Apr 13, 2026	14.80	16.48	14.61	16.47	16.47	9.58%	9,618
Apr 10, 2026	14.28	15.17	13.85	15.03	15.03	4.88%	4,076
Apr 9, 2026	16.85	17.02	14.25	14.33	14.33	-15.85%	14,729
Apr 8, 2026	18.89	19.00	16.21	17.03	17.03	7.21%	122,555
Apr 7, 2026	16.47	16.47	14.95	15.89	15.89	-6.72%	85,693
Apr 6, 2026	15.44	17.05	15.44	17.03	17.03	21.64%	116,564
Apr 2, 2026	13.33	15.00	12.72	14.00	14.00	-2.71%	56,176
Apr 1, 2026	16.35	16.36	14.26	14.39	14.39	-7.28%	73,277
Mar 31, 2026	14.02	15.74	13.58	15.52	15.52	16.34%	123,208
Mar 30, 2026	16.50	16.50	13.11	13.34	13.34	-18.81%	102,527
Mar 27, 2026	17.49	18.45	16.29	16.43	16.43	-9.82%	81,941
Mar 26, 2026	20.01	20.09	18.02	18.22	18.22	-11.58%	42,858
Mar 25, 2026	19.96	20.70	19.39	20.61	20.61	7.83%	71,309
Mar 24, 2026	22.48	22.48	18.29	19.11	19.11	-15.22%	147,057
Mar 23, 2026	23.00	24.06	21.99	22.54	22.54	-1.62%	131,289
Mar 20, 2026	27.03	27.54	22.23	22.91	22.91	-18.96%	99,733
Mar 19, 2026	26.31	29.00	25.26	28.27	28.27	-0.96%	88,987
Mar 18, 2026	29.50	30.96	28.23	28.55	28.55	-4.79%	64,207
Mar 17, 2026	27.48	29.98	27.34	29.98	29.98	13.39%	57,110
Mar 16, 2026	26.32	27.62	25.07	26.44	26.44	4.67%	52,030
Mar 13, 2026	26.91	27.86	25.21	25.26	25.26	-5.43%	51,569
Mar 12, 2026	25.81	27.60	24.25	26.71	26.71	2.30%	88,810
Mar 11, 2026	25.37	27.35	24.90	26.11	26.11	-0.42%	66,373
Mar 10, 2026	27.83	27.89	26.14	26.22	26.22	-7.51%	87,545
Mar 9, 2026	25.68	29.02	25.43	28.35	28.35	12.10%	126,092
Mar 6, 2026	23.21	27.44	22.32	25.29	25.29	3.06%	107,250
Mar 5, 2026	26.58	26.58	22.77	24.54	24.54	-7.54%	133,063
Mar 4, 2026	26.91	27.20	24.65	26.54	26.54	-0.38%	123,560
Mar 3, 2026	27.11	29.11	25.31	26.64	26.64	-4.28%	180,561
Mar 2, 2026	28.59	31.33	24.47	27.83	27.83	11.72%	516,624
Feb 27, 2026	24.42	25.01	23.80	24.91	24.91	-13.90%	132,794
Feb 26, 2026	26.49	28.93	25.23	28.93	28.93	8.35%	99,406