KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.05	18.22	17.91	18.20	18.20	-0.19%	18,453
Feb 12, 2026	18.51	18.51	18.16	18.23	18.23	-1.76%	14,098
Feb 11, 2026	18.58	18.58	18.37	18.56	18.56	0.65%	82,245
Feb 10, 2026	18.44	18.53	18.37	18.44	18.44	1.60%	52,159
Feb 9, 2026	18.00	18.18	17.96	18.15	18.15	0.72%	420,852
Feb 6, 2026	17.81	18.13	17.80	18.02	18.02	2.21%	91,933
Feb 5, 2026	17.92	17.95	17.61	17.63	17.63	-0.17%	83,424
Feb 4, 2026	17.76	17.76	17.63	17.66	17.66	1.03%	22,240
Feb 3, 2026	17.47	17.68	17.46	17.48	17.48	0.40%	30,655
Feb 2, 2026	17.66	17.66	17.39	17.41	17.41	-1.69%	28,134
Jan 30, 2026	17.86	17.86	17.60	17.71	17.71	-2.21%	80,067
Jan 29, 2026	18.17	18.33	17.95	18.11	18.11	0.50%	23,092
Jan 28, 2026	18.07	18.11	17.95	18.02	18.02	-0.17%	13,699
Jan 27, 2026	18.09	18.15	18.00	18.05	18.05	-0.22%	34,926
Jan 26, 2026	18.16	18.16	18.05	18.09	18.09	-1.15%	26,002
Jan 23, 2026	18.18	18.36	18.18	18.30	18.30	0.94%	19,200
Jan 22, 2026	18.16	18.35	18.13	18.13	18.13	-1.47%	36,946
Jan 21, 2026	18.37	18.46	18.32	18.40	18.40	0.88%	11,531
Jan 20, 2026	18.98	18.98	18.22	18.24	18.24	-3.18%	74,348
Jan 16, 2026	18.93	18.93	18.81	18.84	18.84	-1.10%	23,799
Jan 15, 2026	19.18	19.18	18.91	19.05	19.05	-1.04%	24,272
Jan 14, 2026	19.23	19.26	19.15	19.25	19.25	-0.05%	81,432
Jan 13, 2026	19.30	19.34	19.15	19.26	19.26	0.10%	54,218
Jan 12, 2026	18.99	19.25	18.99	19.24	19.24	1.85%	71,787
Jan 9, 2026	18.85	19.03	18.85	18.89	18.89	1.12%	27,220
Jan 8, 2026	18.64	18.81	18.58	18.68	18.68	0.11%	35,851
Jan 7, 2026	18.51	18.74	18.49	18.66	18.66	2.64%	47,840
Jan 6, 2026	18.18	18.29	18.09	18.18	18.18	0.22%	31,670
Jan 5, 2026	17.87	18.16	17.71	18.14	18.14	4.31%	113,393
Jan 2, 2026	17.41	17.43	17.27	17.39	17.39	2.05%	32,119
Dec 31, 2025	17.14	17.22	17.00	17.04	17.04	-0.76%	25,090
Dec 30, 2025	17.30	17.45	17.12	17.17	17.17	-1.32%	33,820
Dec 29, 2025	17.54	17.54	17.28	17.40	17.40	-1.58%	18,752
Dec 26, 2025	17.61	17.75	17.61	17.68	17.68	0.34%	19,761
Dec 24, 2025	17.61	17.74	17.51	17.62	17.62	-0.11%	28,499
Dec 23, 2025	17.65	17.67	17.50	17.64	17.64	-0.34%	39,555
Dec 22, 2025	17.72	17.89	17.68	17.70	17.70	-4.89%	24,229
Dec 19, 2025	18.55	18.73	18.46	18.61	17.90	2.20%	28,527
Dec 18, 2025	18.26	18.54	18.21	18.21	17.51	1.17%	37,002
Dec 17, 2025	18.14	18.20	18.00	18.00	17.31	-0.06%	9,756
Dec 16, 2025	17.97	18.07	17.97	18.01	17.32	-0.83%	22,424
Dec 15, 2025	18.35	18.43	18.13	18.16	17.46	-2.25%	66,227
Dec 12, 2025	18.87	18.87	18.55	18.58	17.86	-0.55%	19,336
Dec 11, 2025	18.68	18.73	18.51	18.68	17.96	-0.11%	23,298
Dec 10, 2025	18.61	18.71	18.60	18.70	17.98	0.38%	25,755
Dec 9, 2025	18.60	18.65	18.56	18.63	17.91	-0.53%	20,591
Dec 8, 2025	19.00	19.00	18.66	18.73	18.01	-1.06%	126,905
Dec 5, 2025	18.99	19.00	18.86	18.93	18.20	0.11%	25,023
Dec 4, 2025	18.92	18.98	18.83	18.91	18.18	0.91%	175,825
Dec 3, 2025	18.61	18.75	18.61	18.74	18.02	-0.21%	31,143