Skip to main content
logo
KraneShares MSCI All China Health Care Index ETF (KURE)
NYSEARCA: KURE · Real-Time Price · USD
16.87
-0.23 (-1.35%)
At close: Mar 18, 2026, 4:00 PM EDT
16.87
0.00 (0.00%)
After-hours: Mar 18, 2026, 6:30 PM EDT

KURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202617.0117.0116.9417.01--0.53%1,356
Mar 17, 202617.1017.1016.9417.1017.100.83%3,977
Mar 16, 202616.9717.0616.9216.9616.961.56%6,203
Mar 13, 202616.8416.8616.5116.7016.70-0.30%50,916
Mar 12, 202617.0017.0016.6516.7516.75-2.22%59,258
Mar 11, 202617.1917.2617.0717.1317.13-0.81%7,655
Mar 10, 202617.3217.4717.2617.2717.272.01%20,697
Mar 9, 202616.7517.0316.7116.9316.930.24%15,274
Mar 6, 202616.7916.9416.6516.8916.893.18%14,046
Mar 5, 202616.5116.5716.3716.3716.37-0.79%13,551
Mar 4, 202616.5316.6616.4016.5016.50-0.06%15,712
Mar 3, 202617.1217.1216.3516.5116.51-4.79%19,989
Mar 2, 202617.2217.3517.1017.3417.34-1.25%46,106
Feb 27, 202617.4917.7417.4917.5617.560.29%102,219
Feb 26, 202617.6417.8017.3917.5117.51-3.98%113,060
Feb 25, 202618.1818.2618.1518.2418.240.25%5,974
Feb 24, 202618.1518.2618.1018.1918.19-1.39%13,332
Feb 23, 202618.6218.6218.4018.4518.45-0.35%12,387
Feb 20, 202618.2418.5718.2418.5118.511.45%34,110
Feb 19, 202618.3518.3718.1218.2518.25-0.24%7,242
Feb 18, 202618.2418.3918.2318.2918.290.11%3,199
Feb 17, 202618.1118.3018.0318.2718.270.38%9,310
Feb 13, 202618.0518.2217.9118.2018.20-0.19%18,453
Feb 12, 202618.5118.5118.1618.2318.23-1.76%14,098
Feb 11, 202618.5818.5818.3718.5618.560.65%82,245
Feb 10, 202618.4418.5318.3718.4418.441.60%52,159
Feb 9, 202618.0018.1817.9618.1518.150.72%420,852
Feb 6, 202617.8118.1317.8018.0218.022.21%91,933
Feb 5, 202617.9217.9517.6117.6317.63-0.17%83,424
Feb 4, 202617.7617.7617.6317.6617.661.03%22,240
Feb 3, 202617.4717.6817.4617.4817.480.40%30,655
Feb 2, 202617.6617.6617.3917.4117.41-1.69%28,134
Jan 30, 202617.8617.8617.6017.7117.71-2.21%80,067
Jan 29, 202618.1718.3317.9518.1118.110.50%23,092
Jan 28, 202618.0718.1117.9518.0218.02-0.17%13,699
Jan 27, 202618.0918.1518.0018.0518.05-0.22%34,926
Jan 26, 202618.1618.1618.0518.0918.09-1.15%26,002
Jan 23, 202618.1818.3618.1818.3018.300.94%19,200
Jan 22, 202618.1618.3518.1318.1318.13-1.47%36,946
Jan 21, 202618.3718.4618.3218.4018.400.88%11,531
Jan 20, 202618.9818.9818.2218.2418.24-3.18%74,348
Jan 16, 202618.9318.9318.8118.8418.84-1.10%23,799
Jan 15, 202619.1819.1818.9119.0519.05-1.04%24,272
Jan 14, 202619.2319.2619.1519.2519.25-0.05%81,432
Jan 13, 202619.3019.3419.1519.2619.260.10%54,218
Jan 12, 202618.9919.2518.9919.2419.241.85%71,787
Jan 9, 202618.8519.0318.8518.8918.891.12%27,220
Jan 8, 202618.6418.8118.5818.6818.680.11%35,851
Jan 7, 202618.5118.7418.4918.6618.662.64%47,840
Jan 6, 202618.1818.2918.0918.1818.180.22%31,670