KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	17.61	17.75	17.61	17.68	17.68	0.34%	19,761
Dec 24, 2025	17.61	17.74	17.51	17.62	17.62	-0.11%	28,499
Dec 23, 2025	17.65	17.67	17.50	17.64	17.64	-0.34%	39,555
Dec 22, 2025	17.72	17.89	17.68	17.70	17.70	-4.89%	24,229
Dec 19, 2025	18.55	18.73	18.46	18.61	17.90	2.20%	28,527
Dec 18, 2025	18.26	18.54	18.21	18.21	17.51	1.17%	37,002
Dec 17, 2025	18.14	18.20	18.00	18.00	17.31	-0.06%	9,756
Dec 16, 2025	17.97	18.07	17.97	18.01	17.32	-0.83%	22,424
Dec 15, 2025	18.35	18.43	18.13	18.16	17.46	-2.25%	66,227
Dec 12, 2025	18.87	18.87	18.55	18.58	17.86	-0.55%	19,336
Dec 11, 2025	18.68	18.73	18.51	18.68	17.96	-0.11%	23,298
Dec 10, 2025	18.61	18.71	18.60	18.70	17.98	0.38%	25,755
Dec 9, 2025	18.60	18.65	18.56	18.63	17.91	-0.53%	20,591
Dec 8, 2025	19.00	19.00	18.66	18.73	18.01	-1.06%	126,905
Dec 5, 2025	18.99	19.00	18.86	18.93	18.20	0.11%	25,023
Dec 4, 2025	18.92	18.98	18.83	18.91	18.18	0.91%	175,825
Dec 3, 2025	18.61	18.75	18.61	18.74	18.02	-0.21%	31,143
Dec 2, 2025	19.00	19.00	18.70	18.78	18.06	-1.52%	51,784
Dec 1, 2025	19.15	19.30	19.01	19.07	18.34	-0.21%	18,782
Nov 28, 2025	19.17	19.26	19.09	19.11	18.38	-0.25%	18,612
Nov 26, 2025	19.20	19.32	19.07	19.16	18.42	0.41%	23,639
Nov 25, 2025	19.05	19.16	18.92	19.08	18.35	0.79%	69,899
Nov 24, 2025	18.78	19.00	18.78	18.93	18.20	1.77%	29,722
Nov 21, 2025	18.60	18.66	18.45	18.60	17.89	-2.00%	36,032
Nov 20, 2025	19.33	19.33	18.86	18.98	18.25	-0.16%	24,893
Nov 19, 2025	19.09	19.11	18.92	19.01	18.28	-2.11%	20,245
Nov 18, 2025	19.39	19.54	19.12	19.42	18.67	0.41%	85,956
Nov 17, 2025	19.35	19.47	19.16	19.34	18.60	-1.93%	29,840
Nov 14, 2025	19.61	19.74	19.47	19.72	18.96	0.36%	42,079
Nov 13, 2025	19.78	19.93	19.51	19.65	18.90	1.29%	128,984
Nov 12, 2025	19.31	19.45	19.09	19.40	18.65	1.62%	29,669
Nov 11, 2025	19.01	19.15	19.01	19.09	18.36	0.05%	29,510
Nov 10, 2025	19.00	19.10	18.80	19.08	18.35	1.38%	19,029
Nov 7, 2025	18.74	18.89	18.47	18.82	18.10	-1.52%	52,477
Nov 6, 2025	19.22	19.22	18.86	19.11	18.38	0.58%	68,443
Nov 5, 2025	18.81	19.00	18.78	19.00	18.27	1.23%	11,619
Nov 4, 2025	18.99	18.99	18.62	18.77	18.05	-2.44%	185,818
Nov 3, 2025	19.29	19.34	18.98	19.24	18.50	-0.41%	19,079
Oct 31, 2025	19.18	19.40	19.08	19.32	18.58	2.06%	92,031
Oct 30, 2025	18.87	19.25	18.71	18.93	18.20	-1.97%	18,516
Oct 29, 2025	19.42	19.44	19.17	19.31	18.57	-	37,218
Oct 28, 2025	19.28	19.31	19.18	19.31	18.57	-0.87%	22,597
Oct 27, 2025	19.40	19.52	19.27	19.48	18.73	1.14%	23,614
Oct 24, 2025	19.29	19.30	19.11	19.26	18.52	0.36%	43,766
Oct 23, 2025	19.15	19.30	19.09	19.19	18.45	0.10%	65,330
Oct 22, 2025	19.25	19.30	19.00	19.17	18.43	-1.19%	73,802
Oct 21, 2025	19.57	19.58	19.18	19.40	18.65	-0.87%	158,123
Oct 20, 2025	19.48	19.59	19.15	19.57	18.82	-0.41%	159,692
Oct 17, 2025	19.38	19.65	19.38	19.65	18.90	-0.91%	11,939
Oct 16, 2025	19.89	19.90	19.64	19.83	19.07	0.97%	39,822