KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	19.28	19.31	19.18	19.31	19.31	-0.87%	22,597
Oct 27, 2025	19.40	19.52	19.27	19.48	19.48	1.14%	23,614
Oct 24, 2025	19.29	19.30	19.11	19.26	19.26	0.36%	43,766
Oct 23, 2025	19.15	19.30	19.09	19.19	19.19	0.10%	65,330
Oct 22, 2025	19.25	19.30	19.00	19.17	19.17	-1.19%	73,802
Oct 21, 2025	19.57	19.58	19.18	19.40	19.40	-0.87%	158,123
Oct 20, 2025	19.48	19.59	19.15	19.57	19.57	-0.41%	159,692
Oct 17, 2025	19.38	19.65	19.38	19.65	19.65	-0.91%	11,939
Oct 16, 2025	19.89	19.90	19.64	19.83	19.83	0.97%	39,822
Oct 15, 2025	19.61	19.69	19.42	19.64	19.64	1.71%	41,075
Oct 14, 2025	19.18	19.38	19.01	19.31	19.31	-2.52%	104,027
Oct 13, 2025	19.87	19.93	19.77	19.81	19.81	1.69%	20,085
Oct 10, 2025	20.39	20.39	19.38	19.48	19.48	-5.71%	373,183
Oct 9, 2025	20.96	20.96	20.65	20.66	20.66	-3.55%	98,876
Oct 8, 2025	21.35	21.50	21.00	21.42	21.42	0.66%	25,678
Oct 7, 2025	21.43	21.49	21.00	21.28	21.28	-0.75%	103,019
Oct 6, 2025	21.36	21.46	21.21	21.44	21.44	0.70%	24,009
Oct 3, 2025	21.38	21.38	21.21	21.29	21.29	-0.75%	18,872
Oct 2, 2025	21.19	21.50	21.07	21.45	21.45	2.14%	45,374
Oct 1, 2025	21.10	21.11	20.96	21.00	21.00	0.29%	22,343
Sep 30, 2025	20.77	21.00	20.71	20.94	20.94	2.20%	76,213
Sep 29, 2025	20.57	20.68	20.43	20.49	20.49	0.64%	116,961
Sep 26, 2025	20.49	20.49	20.19	20.36	20.36	-1.55%	76,389
Sep 25, 2025	20.68	20.78	20.45	20.68	20.68	0.44%	16,787
Sep 24, 2025	20.58	20.80	20.41	20.59	20.59	0.39%	199,840
Sep 23, 2025	20.56	20.73	20.51	20.51	20.51	-1.66%	29,058
Sep 22, 2025	20.84	21.00	20.83	20.86	20.86	0.90%	52,502
Sep 19, 2025	20.20	20.85	20.20	20.67	20.67	-1.71%	178,787
Sep 18, 2025	20.91	21.13	20.80	21.03	21.03	0.19%	35,228
Sep 17, 2025	20.77	21.00	20.66	20.99	20.99	1.16%	81,600
Sep 16, 2025	20.74	20.99	20.67	20.75	20.75	-1.38%	133,156
Sep 15, 2025	20.98	21.10	20.81	21.04	21.04	1.25%	37,070
Sep 12, 2025	20.96	20.99	20.71	20.78	20.78	-0.86%	78,868
Sep 11, 2025	20.69	20.97	20.65	20.96	20.96	1.75%	99,347
Sep 10, 2025	21.15	21.20	20.60	20.60	20.60	-4.45%	512,123
Sep 9, 2025	21.55	21.65	21.32	21.56	21.56	-1.28%	70,331
Sep 8, 2025	21.72	21.88	21.62	21.84	21.84	1.91%	110,893
Sep 5, 2025	21.44	21.49	21.21	21.43	21.43	4.49%	110,663
Sep 4, 2025	20.66	20.66	20.40	20.51	20.51	-4.52%	81,136
Sep 3, 2025	21.42	21.54	21.23	21.48	21.48	0.75%	95,984
Sep 2, 2025	20.97	21.32	20.97	21.32	21.32	4.51%	120,122
Aug 29, 2025	20.34	20.45	20.25	20.40	20.40	3.50%	152,922
Aug 28, 2025	19.67	19.82	19.53	19.71	19.71	-0.55%	31,156
Aug 27, 2025	19.94	19.94	19.70	19.82	19.82	-3.65%	90,999
Aug 26, 2025	20.64	21.30	20.48	20.57	20.57	-0.53%	420,765
Aug 25, 2025	20.72	20.85	20.63	20.68	20.68	0.15%	123,070
Aug 22, 2025	20.40	20.75	20.29	20.65	20.65	2.38%	46,275
Aug 21, 2025	20.00	20.31	19.96	20.17	20.17	2.13%	16,160
Aug 20, 2025	19.65	19.90	19.65	19.75	19.75	0.51%	56,356
Aug 19, 2025	20.03	20.03	19.60	19.65	19.65	-2.14%	101,080