KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.71	18.78	18.42	18.72	18.72	0.78%	31,030
Sep 24, 2026	18.76	18.76	18.40	18.58	18.58	-2.34%	15,669
Sep 23, 2026	19.33	19.33	18.98	19.02	19.02	-1.65%	141,677
Sep 22, 2026	19.21	19.36	19.09	19.34	19.34	0.10%	249,155
Sep 21, 2026	19.00	19.37	19.00	19.32	19.32	5.23%	102,827
Sep 18, 2026	18.31	18.43	18.20	18.36	18.36	0.43%	30,005
Sep 17, 2026	18.12	18.40	18.12	18.28	18.28	2.47%	16,657
Sep 16, 2026	17.97	18.01	17.75	17.84	17.84	-0.72%	33,439
Sep 15, 2026	18.21	18.30	17.94	17.97	17.97	-1.86%	32,555
Sep 14, 2026	18.30	18.36	18.11	18.31	18.31	3.21%	26,065
Sep 11, 2026	17.89	17.93	17.60	17.74	17.74	-0.34%	28,777
Sep 10, 2026	18.00	18.14	17.71	17.80	17.80	-1.93%	24,769
Sep 9, 2026	18.42	18.42	18.14	18.15	18.15	-3.04%	148,456
Sep 8, 2026	18.85	18.85	18.62	18.72	18.72	-0.95%	21,472
Sep 4, 2026	18.82	18.92	18.75	18.90	18.90	-0.05%	55,747
Sep 3, 2026	18.83	18.91	18.67	18.91	18.91	1.37%	10,429
Sep 2, 2026	18.63	18.72	18.51	18.66	18.66	0.30%	33,996
Sep 1, 2026	18.54	18.62	18.54	18.60	18.60	0.32%	10,403
Aug 31, 2026	18.87	18.87	18.44	18.54	18.54	-2.03%	64,746
Aug 28, 2026	19.10	19.19	18.81	18.93	18.93	-1.51%	16,691
Aug 27, 2026	19.30	19.30	19.14	19.22	19.22	0.62%	23,317
Aug 26, 2026	19.24	19.24	19.05	19.10	19.10	0.15%	15,218
Aug 25, 2026	19.01	19.14	18.80	19.07	19.07	2.42%	24,617
Aug 24, 2026	18.64	18.69	18.50	18.62	18.62	-2.58%	48,938
Aug 21, 2026	19.18	19.18	19.05	19.11	19.11	-1.19%	41,373
Aug 20, 2026	19.22	19.41	19.05	19.34	19.34	2.06%	55,653
Aug 19, 2026	18.73	19.04	18.73	18.95	18.95	1.18%	112,289
Aug 18, 2026	18.74	18.78	18.53	18.73	18.73	0.70%	7,913
Aug 17, 2026	18.49	18.63	18.43	18.60	18.60	0.92%	90,337
Aug 14, 2026	18.39	18.58	18.25	18.43	18.43	-1.23%	75,946
Aug 13, 2026	18.68	18.73	18.55	18.66	18.66	0.16%	94,064
Aug 12, 2026	18.65	18.79	18.55	18.63	18.63	-0.46%	19,840
Aug 11, 2026	18.66	18.77	18.66	18.72	18.72	-0.50%	27,517
Aug 10, 2026	18.70	18.81	18.51	18.81	18.81	1.46%	133,951
Aug 7, 2026	18.32	18.57	18.31	18.54	18.54	6.12%	64,197
Aug 6, 2026	17.36	17.48	17.36	17.47	17.47	0.69%	60,755
Aug 5, 2026	17.52	17.54	17.35	17.35	17.35	-0.63%	51,449
Aug 4, 2026	17.37	17.46	17.12	17.46	17.46	2.20%	51,693
Aug 3, 2026	17.03	17.15	17.01	17.09	17.08	-1.13%	17,617
Jul 31, 2026	17.31	17.32	17.13	17.28	17.28	0.06%	9,464
Jul 30, 2026	17.30	17.41	17.16	17.27	17.27	-0.26%	11,642
Jul 29, 2026	17.33	17.50	17.30	17.32	17.32	0.44%	13,203
Jul 28, 2026	17.26	17.45	17.03	17.24	17.24	-0.78%	60,429
Jul 27, 2026	17.34	17.39	17.11	17.38	17.38	0.95%	18,286
Jul 24, 2026	17.27	17.44	17.16	17.21	17.21	-1.65%	83,986
Jul 23, 2026	17.52	17.56	17.43	17.50	17.50	-0.69%	7,620
Jul 22, 2026	17.63	17.76	17.50	17.62	17.62	0.70%	24,329
Jul 21, 2026	17.50	17.55	17.46	17.50	17.50	0.06%	22,152
Jul 20, 2026	17.47	17.61	17.30	17.49	17.49	3.76%	41,638
Jul 17, 2026	16.90	17.02	16.65	16.86	16.86	-5.41%	54,525