KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.82	18.92	18.75	18.90	18.90	-0.05%	55,747
Sep 3, 2026	18.83	18.91	18.67	18.91	18.91	1.37%	10,429
Sep 2, 2026	18.63	18.72	18.51	18.66	18.66	0.30%	33,996
Sep 1, 2026	18.54	18.62	18.54	18.60	18.60	0.32%	10,403
Aug 31, 2026	18.87	18.87	18.44	18.54	18.54	-2.03%	64,746
Aug 28, 2026	19.10	19.19	18.81	18.93	18.93	-1.51%	16,691
Aug 27, 2026	19.30	19.30	19.14	19.22	19.22	0.62%	23,317
Aug 26, 2026	19.24	19.24	19.05	19.10	19.10	0.15%	15,218
Aug 25, 2026	19.01	19.14	18.80	19.07	19.07	2.42%	24,617
Aug 24, 2026	18.64	18.69	18.50	18.62	18.62	-2.58%	48,938
Aug 21, 2026	19.18	19.18	19.05	19.11	19.11	-1.19%	41,373
Aug 20, 2026	19.22	19.41	19.05	19.34	19.34	2.06%	55,653
Aug 19, 2026	18.73	19.04	18.73	18.95	18.95	1.18%	112,289
Aug 18, 2026	18.74	18.78	18.53	18.73	18.73	0.70%	7,913
Aug 17, 2026	18.49	18.63	18.43	18.60	18.60	0.92%	90,337
Aug 14, 2026	18.39	18.58	18.25	18.43	18.43	-1.23%	75,946
Aug 13, 2026	18.68	18.73	18.55	18.66	18.66	0.16%	94,064
Aug 12, 2026	18.65	18.79	18.55	18.63	18.63	-0.46%	19,840
Aug 11, 2026	18.66	18.77	18.66	18.72	18.72	-0.50%	27,517
Aug 10, 2026	18.70	18.81	18.51	18.81	18.81	1.46%	133,951
Aug 7, 2026	18.32	18.57	18.31	18.54	18.54	6.12%	64,197
Aug 6, 2026	17.36	17.48	17.36	17.47	17.47	0.69%	60,755
Aug 5, 2026	17.52	17.54	17.35	17.35	17.35	-0.63%	51,449
Aug 4, 2026	17.37	17.46	17.12	17.46	17.46	2.20%	51,693
Aug 3, 2026	17.03	17.15	17.01	17.09	17.08	-1.13%	17,617
Jul 31, 2026	17.31	17.32	17.13	17.28	17.28	0.06%	9,464
Jul 30, 2026	17.30	17.41	17.16	17.27	17.27	-0.26%	11,642
Jul 29, 2026	17.33	17.50	17.30	17.32	17.32	0.44%	13,203
Jul 28, 2026	17.26	17.45	17.03	17.24	17.24	-0.78%	60,429
Jul 27, 2026	17.34	17.39	17.11	17.38	17.38	0.95%	18,286
Jul 24, 2026	17.27	17.44	17.16	17.21	17.21	-1.65%	83,986
Jul 23, 2026	17.52	17.56	17.43	17.50	17.50	-0.69%	7,620
Jul 22, 2026	17.63	17.76	17.50	17.62	17.62	0.70%	24,329
Jul 21, 2026	17.50	17.55	17.46	17.50	17.50	0.06%	22,152
Jul 20, 2026	17.47	17.61	17.30	17.49	17.49	3.76%	41,638
Jul 17, 2026	16.90	17.02	16.65	16.86	16.86	-5.41%	54,525
Jul 16, 2026	17.79	17.90	17.70	17.82	17.82	-0.49%	549,571
Jul 15, 2026	17.80	17.95	17.80	17.91	17.91	3.99%	86,082
Jul 14, 2026	17.00	17.22	17.00	17.22	17.22	2.14%	110,049
Jul 13, 2026	16.91	16.96	16.80	16.86	16.86	-0.75%	5,455
Jul 10, 2026	17.11	17.11	16.86	16.99	16.99	3.17%	149,953
Jul 9, 2026	16.43	16.62	16.43	16.47	16.47	1.33%	8,092
Jul 8, 2026	16.28	16.34	16.06	16.25	16.25	-2.14%	54,400
Jul 7, 2026	16.75	16.96	16.45	16.61	16.61	-3.13%	467,662
Jul 6, 2026	17.10	17.27	16.95	17.14	17.14	4.17%	70,073
Jul 2, 2026	16.62	16.73	16.41	16.46	16.46	1.33%	109,956
Jul 1, 2026	16.00	16.40	15.82	16.24	16.24	3.13%	122,420
Jun 30, 2026	15.82	15.89	15.60	15.75	15.75	-1.87%	15,169
Jun 29, 2026	15.67	16.05	15.67	16.05	16.05	6.09%	243,979
Jun 26, 2026	14.98	15.22	14.98	15.13	15.13	-0.23%	17,752