Skip to main content
logo
KraneShares MSCI All China Health Care Index ETF (KURE)
NYSEARCA: KURE · Real-Time Price · USD
17.20
+0.23 (1.38%)
At close: Apr 28, 2026, 4:00 PM EDT
17.20
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

KURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.4817.4817.0917.2117.201.38%733
Apr 27, 202617.0617.0916.9616.9716.97-0.88%15,738
Apr 24, 202617.1717.1716.9317.1217.120.42%2,661
Apr 23, 202617.3017.3016.9217.0517.05-2.85%36,054
Apr 22, 202617.2017.6317.2017.5517.550.75%7,181
Apr 21, 202617.6217.6217.4017.4217.42-2.95%17,935
Apr 20, 202617.8317.9517.7317.9517.95-0.12%39,072
Apr 17, 202617.9718.1217.9417.9717.97-0.55%30,179
Apr 16, 202618.2118.2118.0218.0718.07-1.21%30,688
Apr 15, 202618.1318.3318.1318.2918.292.12%19,759
Apr 14, 202617.7017.9417.7017.9117.911.20%6,629
Apr 13, 202617.5017.7017.5017.7017.70-0.29%5,710
Apr 10, 202617.8217.8217.6617.7517.750.38%7,697
Apr 9, 202617.5017.7217.5017.6817.68-0.29%15,589
Apr 8, 202617.8817.8817.6717.7317.73-0.32%24,696
Apr 7, 202617.6217.8817.5517.7917.79-0.50%40,146
Apr 6, 202617.9917.9917.6717.8817.88-0.83%17,715
Apr 2, 202617.8418.0617.6518.0318.031.15%4,556
Apr 1, 202617.7417.9317.7117.8317.834.42%23,575
Mar 31, 202616.8817.3216.8817.0717.071.67%6,337
Mar 30, 202616.9516.9516.7716.7916.790.25%2,955
Mar 27, 202616.7416.8316.6816.7516.753.19%7,853
Mar 26, 202616.2316.3516.1616.2316.23-2.35%4,170
Mar 25, 202616.6316.6516.4516.6216.621.71%17,110
Mar 24, 202616.2516.3716.1216.3416.340.53%53,516
Mar 23, 202616.2316.3316.1516.2516.25-0.95%7,866
Mar 20, 202616.5116.7716.3616.4116.41-2.55%57,478
Mar 19, 202616.6116.8416.5216.8416.84-0.18%51,971
Mar 18, 202617.0117.0316.8716.8716.87-1.35%3,450
Mar 17, 202617.1017.1016.9417.1017.100.83%3,977
Mar 16, 202616.9717.0616.9216.9616.961.56%6,203
Mar 13, 202616.8416.8616.5116.7016.70-0.30%50,936
Mar 12, 202617.0017.0016.6516.7516.75-2.22%59,258
Mar 11, 202617.1917.2617.0717.1317.13-0.81%7,655
Mar 10, 202617.3217.4717.2617.2717.272.01%20,697
Mar 9, 202616.7517.0316.7116.9316.930.24%15,274
Mar 6, 202616.7916.9416.6516.8916.893.18%14,056
Mar 5, 202616.5116.5716.3716.3716.37-0.79%13,551
Mar 4, 202616.5316.6616.4016.5016.50-0.06%15,712
Mar 3, 202617.1217.1216.3516.5116.51-4.79%19,989
Mar 2, 202617.2217.3517.1017.3417.34-1.25%46,106
Feb 27, 202617.4917.7417.4917.5617.560.29%102,220
Feb 26, 202617.6417.8017.3917.5117.51-3.98%113,060
Feb 25, 202618.1818.2618.1518.2418.240.25%5,974
Feb 24, 202618.1518.2618.1018.1918.19-1.39%13,332
Feb 23, 202618.6218.6218.4018.4518.45-0.35%12,387
Feb 20, 202618.2418.5718.2418.5118.511.45%34,110
Feb 19, 202618.3518.3718.1218.2518.25-0.24%7,242
Feb 18, 202618.2418.3918.2318.2918.290.11%3,199
Feb 17, 202618.1118.3018.0318.2718.270.38%9,310