Skip to main content
logo
KraneShares MSCI All China Health Care Index ETF (KURE)
NYSEARCA: KURE · Real-Time Price · USD
18.43
-0.23 (-1.23%)
Aug 14, 2026, 4:00 PM EDT - Market closed

KURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.3918.5818.2518.4318.43-1.23%75,946
Aug 13, 202618.6818.7318.5518.6618.660.16%94,064
Aug 12, 202618.6518.7918.5518.6318.63-0.46%19,840
Aug 11, 202618.6618.7718.6618.7218.72-0.50%27,517
Aug 10, 202618.7018.8118.5118.8118.811.46%133,951
Aug 7, 202618.3218.5718.3118.5418.546.12%64,197
Aug 6, 202617.3617.4817.3617.4717.470.69%60,755
Aug 5, 202617.5217.5417.3517.3517.35-0.63%51,449
Aug 4, 202617.3717.4617.1217.4617.462.20%51,693
Aug 3, 202617.0317.1517.0117.0917.08-1.13%17,617
Jul 31, 202617.3117.3217.1317.2817.280.06%9,464
Jul 30, 202617.3017.4117.1617.2717.27-0.26%11,642
Jul 29, 202617.3317.5017.3017.3217.320.44%13,203
Jul 28, 202617.2617.4517.0317.2417.24-0.78%60,429
Jul 27, 202617.3417.3917.1117.3817.380.95%18,286
Jul 24, 202617.2717.4417.1617.2117.21-1.65%83,986
Jul 23, 202617.5217.5617.4317.5017.50-0.69%7,620
Jul 22, 202617.6317.7617.5017.6217.620.70%24,329
Jul 21, 202617.5017.5517.4617.5017.500.06%22,152
Jul 20, 202617.4717.6117.3017.4917.493.76%41,638
Jul 17, 202616.9017.0216.6516.8616.86-5.41%54,525
Jul 16, 202617.7917.9017.7017.8217.82-0.49%549,571
Jul 15, 202617.8017.9517.8017.9117.913.99%86,082
Jul 14, 202617.0017.2217.0017.2217.222.14%110,049
Jul 13, 202616.9116.9616.8016.8616.86-0.75%5,455
Jul 10, 202617.1117.1116.8616.9916.993.17%149,953
Jul 9, 202616.4316.6216.4316.4716.471.33%8,092
Jul 8, 202616.2816.3416.0616.2516.25-2.14%54,400
Jul 7, 202616.7516.9616.4516.6116.61-3.13%467,662
Jul 6, 202617.1017.2716.9517.1417.144.17%70,073
Jul 2, 202616.6216.7316.4116.4616.461.33%109,956
Jul 1, 202616.0016.4015.8216.2416.243.13%122,420
Jun 30, 202615.8215.8915.6015.7515.75-1.87%15,169
Jun 29, 202615.6716.0515.6716.0516.056.09%243,979
Jun 26, 202614.9815.2214.9815.1315.13-0.23%17,752
Jun 25, 202615.1915.2515.0815.1615.160.40%55,395
Jun 24, 202615.0915.2615.0015.1015.100.13%42,798
Jun 23, 202614.8815.2014.8815.0815.081.41%34,247
Jun 22, 202615.1015.1014.8414.8714.871.16%27,123
Jun 18, 202614.7014.9014.7014.7014.700.96%9,077
Jun 17, 202614.8214.8214.5414.5614.56-2.12%24,869
Jun 16, 202614.8214.9314.8014.8814.88-2.14%9,869
Jun 15, 202615.1715.4315.0415.2015.200.14%22,812
Jun 12, 202615.1515.2615.0515.1815.181.56%17,894
Jun 11, 202614.7714.9514.5814.9514.951.51%16,088
Jun 10, 202614.7714.9714.7214.7214.721.42%4,066
Jun 9, 202614.6414.7814.3814.5214.52-0.51%49,408
Jun 8, 202614.7214.8014.5514.5914.59-1.55%24,999
Jun 5, 202615.1215.2014.7214.8214.82-2.69%61,130
Jun 4, 202615.2115.2815.1815.2315.230.07%7,434