KURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	17.49	17.53	17.49	17.47	17.47	0.75%	101,221
Nov 2, 2026	17.65	17.75	17.34	17.34	17.34	-1.59%	99,448
Oct 30, 2026	17.62	17.69	17.50	17.62	17.62	-1.01%	21,418
Oct 29, 2026	17.88	17.90	17.63	17.80	17.80	0.68%	30,428
Oct 28, 2026	17.66	17.85	17.61	17.68	17.68	0.06%	7,023
Oct 27, 2026	17.60	17.67	17.30	17.67	17.67	-1.40%	18,286
Oct 26, 2026	18.04	18.08	17.81	17.92	17.92	0.39%	46,108
Oct 23, 2026	17.65	17.85	17.65	17.85	17.85	2.00%	47,076
Oct 22, 2026	17.79	17.90	17.50	17.50	17.50	-3.31%	232,928
Oct 21, 2026	18.29	18.31	18.09	18.10	18.10	-0.44%	134,366
Oct 20, 2026	18.17	18.45	18.12	18.18	18.18	3.00%	30,774
Oct 19, 2026	17.78	17.94	17.61	17.65	17.65	-	395,490
Oct 16, 2026	17.98	17.98	17.65	17.65	17.65	-1.40%	19,068
Oct 15, 2026	17.88	17.97	17.71	17.90	17.90	0.90%	165,333
Oct 14, 2026	17.79	17.80	17.62	17.74	17.74	-1.93%	177,368
Oct 13, 2026	18.37	18.37	18.04	18.09	18.09	-2.11%	35,825
Oct 12, 2026	18.67	18.67	18.44	18.48	18.48	-1.28%	147,061
Oct 9, 2026	18.74	18.75	18.56	18.72	18.72	0.43%	95,481
Oct 8, 2026	18.77	18.77	18.40	18.64	18.64	-2.46%	482,459
Oct 7, 2026	19.34	19.34	18.90	19.11	19.11	-1.95%	172,139
Oct 6, 2026	19.57	19.63	19.29	19.49	19.49	1.04%	164,539
Oct 5, 2026	19.25	19.33	19.00	19.29	19.29	0.78%	5,987
Oct 2, 2026	19.04	19.20	18.87	19.14	19.14	-1.08%	127,957
Oct 1, 2026	19.42	19.42	19.17	19.35	19.35	0.52%	22,400
Sep 30, 2026	19.50	19.50	19.19	19.25	19.25	2.44%	58,397
Sep 29, 2026	18.77	18.90	18.73	18.79	18.79	0.89%	34,590
Sep 28, 2026	18.67	18.73	18.50	18.63	18.63	-0.51%	67,872
Sep 25, 2026	18.71	18.78	18.42	18.72	18.72	0.78%	31,030
Sep 24, 2026	18.76	18.76	18.40	18.58	18.58	-2.34%	15,669
Sep 23, 2026	19.33	19.33	18.98	19.02	19.02	-1.65%	141,677
Sep 22, 2026	19.21	19.36	19.09	19.34	19.34	0.10%	249,155
Sep 21, 2026	19.00	19.37	19.00	19.32	19.32	5.23%	102,827
Sep 18, 2026	18.31	18.43	18.20	18.36	18.36	0.43%	30,005
Sep 17, 2026	18.12	18.40	18.12	18.28	18.28	2.47%	16,657
Sep 16, 2026	17.97	18.01	17.75	17.84	17.84	-0.72%	33,439
Sep 15, 2026	18.21	18.30	17.94	17.97	17.97	-1.86%	32,555
Sep 14, 2026	18.30	18.36	18.11	18.31	18.31	3.21%	26,065
Sep 11, 2026	17.89	17.93	17.60	17.74	17.74	-0.34%	28,777
Sep 10, 2026	18.00	18.14	17.71	17.80	17.80	-1.93%	24,769
Sep 9, 2026	18.42	18.42	18.14	18.15	18.15	-3.04%	148,456
Sep 8, 2026	18.85	18.85	18.62	18.72	18.72	-0.95%	21,472
Sep 4, 2026	18.82	18.92	18.75	18.90	18.90	-0.05%	55,747
Sep 3, 2026	18.83	18.91	18.67	18.91	18.91	1.37%	10,429
Sep 2, 2026	18.63	18.72	18.51	18.66	18.66	0.30%	33,996
Sep 1, 2026	18.54	18.62	18.54	18.60	18.60	0.32%	10,403
Aug 31, 2026	18.87	18.87	18.44	18.54	18.54	-2.03%	64,746
Aug 28, 2026	19.10	19.19	18.81	18.93	18.93	-1.51%	16,691
Aug 27, 2026	19.30	19.30	19.14	19.22	19.22	0.62%	23,317
Aug 26, 2026	19.24	19.24	19.05	19.10	19.10	0.15%	15,218
Aug 25, 2026	19.01	19.14	18.80	19.07	19.07	2.42%	24,617