KWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	25.13	25.17	25.13	25.16	25.16	-0.41%	13,434
Aug 4, 2026	25.29	25.29	24.93	25.26	25.26	1.78%	6,824
Aug 3, 2026	24.64	24.82	24.64	24.82	24.82	0.76%	2,543
Jul 31, 2026	24.80	24.80	24.44	24.63	24.63	-0.02%	4,388
Jul 30, 2026	24.50	24.64	24.49	24.64	24.64	2.88%	12,558
Jul 29, 2026	24.05	24.05	23.95	23.95	23.95	-1.20%	1,747
Jul 28, 2026	24.29	24.29	24.21	24.24	24.24	-1.77%	2,183
Jul 27, 2026	24.96	24.97	24.52	24.67	24.67	-0.61%	28,572
Jul 24, 2026	25.05	25.10	24.81	24.82	24.82	-0.86%	18,349
Jul 23, 2026	24.93	25.07	24.93	25.04	25.04	-	10,015
Jul 22, 2026	24.96	25.06	24.96	25.04	25.04	0.99%	7,961
Jul 21, 2026	24.64	24.84	24.64	24.79	24.79	0.93%	2,541
Jul 20, 2026	24.74	24.74	24.57	24.57	24.57	-0.29%	10,656
Jul 17, 2026	24.58	24.77	24.58	24.64	24.64	-0.20%	23,962
Jul 16, 2026	24.82	24.82	24.65	24.69	24.68	-1.25%	835,684