KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	37.11	37.11	37.11	37.11	37.11	0.27%	187
Jun 24, 2025	36.72	37.01	36.72	37.01	37.01	2.72%	2,597
Jun 23, 2025	36.03	36.03	36.03	36.03	36.03	1.31%	227
Jun 20, 2025	35.49	35.68	35.49	35.56	35.56	0.54%	960
Jun 18, 2025	35.30	35.38	35.30	35.37	35.37	-1.56%	7,518
Jun 17, 2025	36.09	36.09	35.83	35.93	35.93	-0.53%	1,385
Jun 16, 2025	35.60	36.12	35.60	36.12	36.12	-1.79%	15,262
Jun 13, 2025	36.34	37.37	35.93	36.78	35.97	-2.03%	24,394
Jun 12, 2025	37.24	37.58	37.24	37.54	36.72	1.05%	7,374
Jun 11, 2025	38.10	38.10	37.15	37.15	36.34	-2.11%	933
Jun 10, 2025	37.95	37.95	37.95	37.95	37.12	0.82%	200
Jun 9, 2025	39.40	39.40	37.51	37.64	36.82	0.05%	1,317
Jun 6, 2025	37.50	37.76	37.49	37.63	36.80	0.22%	26,388
Jun 5, 2025	37.71	37.71	37.54	37.54	36.72	-0.08%	4,531
Jun 4, 2025	37.57	37.58	37.57	37.58	36.75	0.26%	475
Jun 3, 2025	37.51	37.54	37.42	37.48	36.65	-0.62%	1,082
Jun 2, 2025	37.43	37.73	37.40	37.71	36.88	1.70%	5,238
May 30, 2025	37.08	37.11	37.06	37.08	36.27	-0.11%	130,612
May 29, 2025	37.11	37.28	37.07	37.12	36.31	0.46%	62,626
May 28, 2025	37.63	37.63	36.95	36.95	36.14	-0.37%	1,702
May 27, 2025	36.89	37.20	36.89	37.09	36.27	0.70%	525
May 23, 2025	36.69	36.83	36.69	36.83	36.02	0.33%	5,129
May 22, 2025	36.91	37.05	36.71	36.71	35.90	-0.46%	2,918
May 21, 2025	36.79	36.88	36.77	36.88	36.07	0.30%	743
May 20, 2025	36.93	36.93	36.65	36.77	35.96	-0.21%	2,195
May 19, 2025	36.86	36.86	36.85	36.85	36.04	-0.17%	655
May 16, 2025	37.21	37.27	36.91	36.91	36.10	-0.81%	13,898
May 15, 2025	36.98	37.21	36.98	37.21	36.39	0.75%	1,221
May 14, 2025	37.04	37.04	36.93	36.93	36.12	0.39%	1,215
May 13, 2025	37.06	37.06	36.65	36.79	35.98	-0.05%	3,173
May 12, 2025	36.79	36.95	36.73	36.81	36.00	1.32%	1,174
May 9, 2025	36.34	36.34	36.33	36.33	35.53	-0.63%	3,421
May 8, 2025	36.38	36.58	36.38	36.56	35.76	0.05%	10,413
May 7, 2025	36.72	36.74	36.53	36.54	35.74	0.57%	9,370
May 6, 2025	36.49	36.56	36.15	36.34	35.54	0.22%	1,617
May 5, 2025	36.06	36.49	36.06	36.26	35.46	0.55%	2,927
May 2, 2025	36.06	36.06	36.06	36.06	35.27	0.32%	203
May 1, 2025	35.76	36.21	35.76	35.94	35.16	-0.08%	1,747
Apr 30, 2025	35.68	35.97	35.68	35.97	35.18	1.39%	349
Apr 29, 2025	35.65	35.70	35.48	35.48	34.70	-0.45%	2,046
Apr 28, 2025	35.67	35.67	35.23	35.64	34.86	-0.20%	1,336
Apr 25, 2025	35.68	35.71	35.68	35.71	34.93	-0.42%	464
Apr 24, 2025	35.40	35.86	35.40	35.86	35.07	1.37%	1,190
Apr 23, 2025	35.38	35.38	35.32	35.38	34.60	0.01%	1,173
Apr 22, 2025	35.46	35.46	35.28	35.37	34.59	0.68%	2,482
Apr 21, 2025	35.16	35.24	35.13	35.13	34.36	-0.34%	477
Apr 17, 2025	35.17	35.25	35.17	35.25	34.48	1.50%	1,076
Apr 16, 2025	34.73	34.73	34.73	34.73	33.97	-	209
Apr 15, 2025	35.00	35.00	34.73	34.73	33.97	-0.23%	585
Apr 14, 2025	35.19	35.19	34.69	34.81	34.05	-0.38%	3,772