KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	39.30	39.61	39.30	39.48	39.48	-0.15%	3,639
Nov 25, 2025	39.27	39.54	39.27	39.54	39.54	0.84%	418
Nov 24, 2025	39.45	39.45	39.21	39.21	39.21	0.19%	2,586
Nov 21, 2025	38.95	39.33	38.93	39.14	39.14	0.23%	37,520
Nov 20, 2025	39.07	39.07	39.05	39.05	39.04	-0.71%	658
Nov 19, 2025	39.32	39.32	39.32	39.32	39.32	0.64%	144
Nov 18, 2025	38.97	39.12	38.97	39.07	39.07	-0.63%	847
Nov 17, 2025	39.32	39.32	39.32	39.32	39.32	-0.39%	196
Nov 14, 2025	39.48	39.48	39.48	39.48	39.48	-0.34%	132
Nov 13, 2025	39.61	39.61	39.61	39.61	39.61	-0.98%	253
Nov 12, 2025	39.64	40.00	39.64	40.00	40.00	1.03%	12,444
Nov 11, 2025	39.45	39.59	39.45	39.59	39.59	-0.15%	7,060
Nov 10, 2025	39.56	39.65	39.56	39.65	39.65	0.49%	842
Nov 7, 2025	39.43	39.46	39.36	39.46	39.46	-0.16%	535
Nov 6, 2025	39.52	39.52	39.52	39.52	39.52	-0.32%	29
Nov 5, 2025	39.46	39.76	39.46	39.65	39.65	-0.75%	18,311
Nov 4, 2025	40.02	41.08	39.95	39.95	39.95	-	10,656
Nov 3, 2025	40.12	40.12	39.85	39.95	39.95	-0.55%	3,684
Oct 31, 2025	40.19	40.19	40.17	40.17	40.17	0.02%	1,301
Oct 30, 2025	40.16	40.16	40.16	40.16	40.16	0.30%	55
Oct 29, 2025	40.08	40.08	40.00	40.04	40.04	0.34%	2,505
Oct 28, 2025	39.76	40.03	39.76	39.91	39.91	0.44%	534
Oct 27, 2025	39.57	39.73	39.57	39.73	39.73	0.06%	1,186
Oct 24, 2025	40.00	40.00	39.71	39.71	39.71	-0.68%	3,116
Oct 23, 2025	39.80	40.10	39.80	39.98	39.98	0.35%	1,673
Oct 22, 2025	39.84	39.84	39.84	39.84	39.84	-0.17%	200
Oct 21, 2025	39.91	39.91	39.91	39.91	39.91	-0.24%	122
Oct 20, 2025	40.01	40.01	40.01	40.01	40.01	0.37%	82
Oct 17, 2025	39.84	39.97	39.84	39.86	39.86	0.50%	1,288
Oct 16, 2025	39.84	39.84	39.66	39.66	39.66	0.17%	5,851
Oct 15, 2025	39.59	39.59	39.59	39.59	39.59	-0.45%	610
Oct 14, 2025	39.50	39.77	39.48	39.77	39.77	0.63%	2,832
Oct 13, 2025	39.43	39.52	39.40	39.52	39.52	1.29%	14,949
Oct 10, 2025	39.13	39.19	39.00	39.02	39.02	-0.92%	1,975
Oct 9, 2025	39.15	39.38	39.11	39.38	39.38	0.18%	7,121
Oct 8, 2025	39.58	39.58	39.31	39.31	39.31	-0.43%	6,193
Oct 7, 2025	39.50	39.50	39.47	39.48	39.48	0.38%	1,326
Oct 6, 2025	39.44	39.52	39.33	39.33	39.33	0.22%	2,466
Oct 3, 2025	39.29	39.29	39.24	39.24	39.24	0.27%	628
Oct 2, 2025	39.18	39.18	39.13	39.14	39.14	-0.93%	1,562
Oct 1, 2025	39.53	39.53	39.40	39.51	39.51	-0.17%	5,760
Sep 30, 2025	39.45	39.58	39.40	39.58	39.58	0.28%	1,527
Sep 29, 2025	39.46	39.55	39.42	39.47	39.47	-0.19%	2,811
Sep 26, 2025	39.55	39.55	39.55	39.55	39.55	0.04%	401
Sep 25, 2025	39.44	39.53	39.43	39.53	39.53	-0.69%	1,038
Sep 24, 2025	40.01	40.01	39.68	39.81	39.81	-0.76%	1,810
Sep 23, 2025	40.05	40.11	40.01	40.11	40.11	0.31%	2,211
Sep 22, 2025	39.99	40.00	39.99	39.99	39.99	0.02%	791
Sep 19, 2025	39.83	39.98	39.83	39.98	39.98	0.03%	133
Sep 18, 2025	39.81	40.10	39.80	39.97	39.97	-0.12%	17,078