KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	38.73	38.82	38.73	38.82	38.82	0.62%	6,097
Dec 24, 2025	38.67	38.67	38.58	38.58	38.58	-0.78%	223
Dec 23, 2025	38.81	38.91	38.81	38.88	38.88	1.00%	11,490
Dec 22, 2025	38.35	38.50	38.34	38.50	38.49	-4.29%	2,478
Dec 19, 2025	38.64	40.22	38.52	40.22	40.22	4.24%	20,315
Dec 18, 2025	38.58	38.58	38.58	38.58	38.58	0.37%	157
Dec 17, 2025	38.46	38.46	38.42	38.44	38.44	-0.89%	1,446
Dec 16, 2025	38.79	38.90	38.78	38.79	38.79	-3.57%	1,005
Dec 15, 2025	40.22	40.22	40.22	40.22	38.96	-1.01%	262
Dec 12, 2025	40.63	40.63	40.63	40.63	39.36	0.11%	237
Dec 11, 2025	40.59	40.59	40.59	40.59	39.32	0.41%	187
Dec 10, 2025	40.29	40.46	40.24	40.42	39.16	0.20%	2,826
Dec 9, 2025	40.47	40.47	40.34	40.34	39.08	0.99%	154
Dec 8, 2025	40.00	40.00	39.92	39.95	38.70	0.74%	409
Dec 5, 2025	39.80	39.80	39.55	39.65	38.41	0.01%	1,542
Dec 4, 2025	39.67	39.79	39.55	39.65	38.41	0.56%	8,827
Dec 3, 2025	39.40	39.42	39.40	39.42	38.19	0.83%	473
Dec 2, 2025	39.04	39.10	39.04	39.10	37.88	-0.15%	147
Dec 1, 2025	39.26	39.27	39.16	39.16	37.94	-0.51%	601
Nov 28, 2025	39.47	39.47	39.21	39.36	38.13	-0.31%	1,454
Nov 26, 2025	39.30	39.61	39.30	39.48	38.25	-0.15%	3,639
Nov 25, 2025	39.27	39.54	39.27	39.54	38.31	0.84%	28,695
Nov 24, 2025	39.45	39.45	39.21	39.21	37.99	0.19%	2,586
Nov 21, 2025	38.95	39.33	38.93	39.14	37.91	0.23%	37,520
Nov 20, 2025	39.07	39.07	39.05	39.05	37.83	-0.71%	658
Nov 19, 2025	39.32	39.32	39.32	39.32	38.10	0.64%	144
Nov 18, 2025	38.97	39.12	38.97	39.07	37.85	-0.63%	847
Nov 17, 2025	39.32	39.32	39.32	39.32	38.09	-0.39%	196
Nov 14, 2025	39.48	39.48	39.48	39.48	38.24	-0.34%	132
Nov 13, 2025	39.61	39.61	39.61	39.61	38.37	-0.98%	253
Nov 12, 2025	39.64	40.00	39.64	40.00	38.75	1.03%	12,444
Nov 11, 2025	39.45	39.59	39.45	39.59	38.35	-0.15%	7,060
Nov 10, 2025	39.56	39.65	39.56	39.65	38.41	0.49%	842
Nov 7, 2025	39.43	39.46	39.36	39.46	38.23	-0.16%	535
Nov 6, 2025	39.52	39.52	39.52	39.52	38.29	-0.32%	29
Nov 5, 2025	39.46	39.76	39.46	39.65	38.41	-0.75%	18,311
Nov 4, 2025	40.02	41.08	39.95	39.95	38.70	-	10,656
Nov 3, 2025	40.12	40.12	39.85	39.95	38.70	-0.55%	3,684
Oct 31, 2025	40.19	40.19	40.17	40.17	38.91	0.02%	1,301
Oct 30, 2025	40.16	40.16	40.16	40.16	38.91	0.30%	55
Oct 29, 2025	40.08	40.08	40.00	40.04	38.79	0.34%	2,505
Oct 28, 2025	39.76	40.03	39.76	39.91	38.66	0.44%	534
Oct 27, 2025	39.57	39.73	39.57	39.73	38.49	0.06%	1,186
Oct 24, 2025	40.00	40.00	39.71	39.71	38.47	-0.68%	3,116
Oct 23, 2025	39.80	40.10	39.80	39.98	38.73	0.35%	1,673
Oct 22, 2025	39.84	39.84	39.84	39.84	38.60	-0.17%	200
Oct 21, 2025	39.91	39.91	39.91	39.91	38.66	-0.24%	122
Oct 20, 2025	40.01	40.01	40.01	40.01	38.76	0.37%	82
Oct 17, 2025	39.84	39.97	39.84	39.86	38.61	0.50%	1,288
Oct 16, 2025	39.84	39.84	39.66	39.66	38.42	0.17%	5,851