KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	37.08	37.11	37.06	37.08	37.08	-0.11%	130,612
May 29, 2025	37.11	37.28	37.07	37.12	37.12	0.46%	62,626
May 28, 2025	37.63	37.63	36.95	36.95	36.95	-0.37%	1,702
May 27, 2025	36.89	37.20	36.89	37.09	37.09	0.70%	525
May 23, 2025	36.69	36.83	36.69	36.83	36.83	0.33%	5,129
May 22, 2025	36.91	37.05	36.71	36.71	36.71	-0.46%	2,918
May 21, 2025	36.79	36.88	36.77	36.88	36.88	0.30%	743
May 20, 2025	36.93	36.93	36.65	36.77	36.77	-0.21%	2,195
May 19, 2025	36.86	36.86	36.85	36.85	36.85	-0.17%	655
May 16, 2025	37.21	37.27	36.91	36.91	36.91	-0.81%	13,898
May 15, 2025	36.98	37.21	36.98	37.21	37.21	0.75%	1,221
May 14, 2025	37.04	37.04	36.93	36.93	36.93	0.39%	1,215
May 13, 2025	37.06	37.06	36.65	36.79	36.79	-0.05%	3,173
May 12, 2025	36.79	36.95	36.73	36.81	36.81	1.32%	1,174
May 9, 2025	36.34	36.34	36.33	36.33	36.33	-0.63%	3,421
May 8, 2025	36.38	36.58	36.38	36.56	36.56	0.05%	10,413
May 7, 2025	36.72	36.74	36.53	36.54	36.54	0.57%	9,370
May 6, 2025	36.49	36.56	36.15	36.34	36.34	0.22%	1,617
May 5, 2025	36.06	36.49	36.06	36.26	36.26	0.55%	2,927
May 2, 2025	36.06	36.06	36.06	36.06	36.06	0.32%	203
May 1, 2025	35.76	36.21	35.76	35.94	35.94	-0.08%	1,747
Apr 30, 2025	35.68	35.97	35.68	35.97	35.97	1.39%	349
Apr 29, 2025	35.65	35.70	35.48	35.48	35.48	-0.45%	2,046
Apr 28, 2025	35.67	35.67	35.23	35.64	35.64	-0.20%	1,336
Apr 25, 2025	35.68	35.71	35.68	35.71	35.71	-0.42%	464
Apr 24, 2025	35.40	35.86	35.40	35.86	35.86	1.37%	1,190
Apr 23, 2025	35.38	35.38	35.32	35.38	35.38	0.01%	1,173
Apr 22, 2025	35.46	35.46	35.28	35.37	35.37	0.68%	2,482
Apr 21, 2025	35.16	35.24	35.13	35.13	35.13	-0.34%	477
Apr 17, 2025	35.17	35.25	35.17	35.25	35.25	1.50%	1,076
Apr 16, 2025	34.73	34.73	34.73	34.73	34.73	-	209
Apr 15, 2025	35.00	35.00	34.73	34.73	34.73	-0.23%	585
Apr 14, 2025	35.19	35.19	34.69	34.81	34.81	-0.38%	3,772
Apr 11, 2025	35.00	35.00	34.76	34.94	34.94	0.63%	6,884
Apr 10, 2025	34.95	34.95	34.60	34.72	34.72	-0.67%	9,887
Apr 9, 2025	35.50	35.50	34.50	34.96	34.96	2.48%	4,140
Apr 8, 2025	34.11	34.11	34.11	34.11	34.11	2.93%	770
Apr 7, 2025	33.52	34.30	32.90	33.14	33.14	-2.50%	68,882
Apr 4, 2025	35.00	35.01	33.90	33.99	33.99	-3.88%	374,853
Apr 3, 2025	35.63	35.63	35.36	35.36	35.36	-1.09%	1,012
Apr 2, 2025	35.64	35.84	35.63	35.75	35.75	0.20%	6,881
Apr 1, 2025	35.68	35.68	35.68	35.68	35.68	0.04%	100
Mar 31, 2025	35.34	35.67	35.34	35.67	35.67	0.27%	846
Mar 28, 2025	35.70	35.70	35.57	35.57	35.57	-0.44%	589
Mar 27, 2025	35.73	35.73	35.73	35.73	35.73	0.49%	28
Mar 26, 2025	35.53	35.55	35.53	35.55	35.55	-0.71%	239
Mar 25, 2025	35.69	35.91	35.69	35.81	35.81	1.30%	727,728
Mar 24, 2025	35.33	35.35	35.33	35.35	35.35	1.14%	472
Mar 21, 2025	35.05	35.05	34.95	34.95	34.95	-0.09%	728
Mar 20, 2025	34.96	34.99	34.96	34.99	34.99	0.02%	253