KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	36.15	36.16	35.90	35.90	35.90	-1.17%	256
Mar 17, 2026	36.49	36.49	36.27	36.33	36.33	-0.69%	3,609
Mar 16, 2026	36.58	36.73	36.47	36.58	36.58	0.63%	15,378
Mar 13, 2026	36.55	36.69	36.24	36.35	36.35	-0.83%	30,335
Mar 12, 2026	36.92	36.92	36.47	36.66	36.65	-0.68%	4,910
Mar 11, 2026	36.80	37.08	36.63	36.91	36.91	0.80%	18,583
Mar 10, 2026	36.85	36.88	36.54	36.61	36.61	0.28%	35,553
Mar 9, 2026	36.42	38.21	36.31	36.51	36.51	0.71%	25,098
Mar 6, 2026	36.25	36.69	36.25	36.25	36.25	-0.59%	2,678
Mar 5, 2026	36.60	36.60	36.35	36.47	36.47	0.57%	21,022
Mar 4, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%	2,482
Mar 3, 2026	36.25	36.70	36.25	36.49	36.49	0.37%	2,492
Mar 2, 2026	36.32	36.36	36.08	36.36	36.36	-4.30%	5,246
Feb 27, 2026	36.84	37.99	36.70	37.99	37.99	2.84%	15,792
Feb 26, 2026	36.67	36.94	36.67	36.94	36.94	0.27%	17,832
Feb 25, 2026	36.70	36.84	36.69	36.84	36.84	0.10%	8,518
Feb 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.51%	208
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.41%	32
Feb 20, 2026	37.15	37.15	37.15	37.15	37.15	0.11%	148
Feb 19, 2026	37.15	37.15	37.11	37.11	37.11	-1.09%	2,390
Feb 18, 2026	37.44	37.52	37.44	37.52	37.52	0.41%	265
Feb 17, 2026	37.20	37.49	37.20	37.36	37.36	0.61%	2,053
Feb 13, 2026	37.14	37.14	37.14	37.14	37.14	0.05%	273
Feb 12, 2026	37.39	37.39	37.04	37.12	37.12	-0.09%	4,557
Feb 11, 2026	37.24	37.28	36.99	37.15	37.15	-0.29%	2,513
Feb 10, 2026	37.31	37.31	37.18	37.26	37.26	-0.38%	1,595
Feb 9, 2026	37.30	37.48	37.30	37.40	37.40	0.40%	3,036
Feb 6, 2026	37.16	37.25	37.16	37.25	37.25	0.84%	350
Feb 5, 2026	36.95	36.95	36.94	36.94	36.94	-1.12%	2,536
Feb 4, 2026	37.51	37.51	37.15	37.36	37.36	-0.47%	4,535
Feb 3, 2026	37.52	37.71	37.41	37.54	37.54	0.84%	11,362
Feb 2, 2026	37.16	37.23	37.11	37.23	37.22	1.62%	1,127
Jan 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.57%	532
Jan 29, 2026	36.82	36.94	36.74	36.84	36.84	-1.71%	14,258
Jan 28, 2026	37.61	37.70	37.43	37.48	37.48	-0.68%	9,995
Jan 27, 2026	37.64	37.74	37.64	37.74	37.73	1.22%	581
Jan 26, 2026	37.50	37.50	37.28	37.28	37.28	-1.54%	3,298
Jan 23, 2026	37.87	37.87	37.87	37.87	37.87	0.01%	103
Jan 22, 2026	37.90	37.90	37.82	37.86	37.86	-0.13%	1,632
Jan 21, 2026	37.98	37.98	37.91	37.91	37.91	0.24%	851
Jan 20, 2026	37.98	37.98	37.40	37.82	37.82	1.08%	4,818
Jan 16, 2026	37.44	37.44	37.42	37.42	37.41	-0.05%	97,259
Jan 15, 2026	37.43	37.43	37.43	37.43	37.43	-0.58%	413
Jan 14, 2026	37.65	37.65	37.63	37.65	37.65	-0.08%	1,242
Jan 13, 2026	37.77	37.84	37.68	37.68	37.68	0.10%	264,871
Jan 12, 2026	37.63	37.64	37.48	37.64	37.64	-1.32%	1,555
Jan 9, 2026	38.22	38.22	38.14	38.14	38.14	0.22%	321
Jan 8, 2026	37.96	38.06	37.93	38.06	38.06	-0.28%	4,474
Jan 7, 2026	38.20	38.22	38.17	38.17	38.17	-0.25%	767
Jan 6, 2026	38.31	38.31	38.11	38.26	38.26	0.38%	2,277