KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.70	35.70	35.57	35.57	35.57	-0.44%	589
Mar 27, 2025	35.73	35.73	35.73	35.73	35.73	0.49%	28
Mar 26, 2025	35.53	35.55	35.53	35.55	35.55	-0.71%	239
Mar 25, 2025	35.69	35.91	35.69	35.81	35.81	1.30%	727,728
Mar 24, 2025	35.33	35.35	35.33	35.35	35.35	1.14%	472
Mar 21, 2025	35.05	35.05	34.95	34.95	34.95	-0.09%	728
Mar 20, 2025	34.96	34.99	34.96	34.99	34.99	0.02%	253
Mar 19, 2025	34.82	35.05	34.82	34.98	34.98	0.98%	405
Mar 18, 2025	34.91	34.91	34.64	34.64	34.64	-0.51%	2,123
Mar 17, 2025	34.68	34.82	34.68	34.82	34.82	-0.30%	504
Mar 14, 2025	34.75	34.93	34.75	34.92	34.92	0.58%	849
Mar 13, 2025	34.81	34.86	34.64	34.72	34.72	-1.07%	1,439
Mar 12, 2025	35.17	35.17	35.10	35.10	35.10	0.67%	480
Mar 11, 2025	34.93	34.93	34.86	34.86	34.86	-1.17%	2,225
Mar 10, 2025	35.36	35.41	35.27	35.27	35.27	-0.89%	1,712
Mar 7, 2025	35.46	35.67	35.46	35.59	35.59	0.15%	1,915
Mar 6, 2025	35.52	35.54	35.52	35.54	35.54	-0.73%	1,528
Mar 5, 2025	35.71	35.80	35.71	35.80	35.80	0.22%	335
Mar 4, 2025	35.89	35.89	35.72	35.72	35.72	-0.33%	1,251
Mar 3, 2025	36.12	36.12	35.70	35.84	35.84	-2.48%	1,987
Feb 28, 2025	35.53	36.75	35.44	36.75	36.75	3.56%	15,443
Feb 27, 2025	35.60	35.60	35.49	35.49	35.49	-0.35%	358
Feb 26, 2025	35.61	35.61	35.61	35.61	35.61	-0.03%	27
Feb 25, 2025	35.78	35.78	35.62	35.62	35.62	-0.12%	953
Feb 24, 2025	35.66	35.66	35.66	35.66	35.66	0.12%	231
Feb 21, 2025	35.87	35.87	35.62	35.62	35.62	-0.34%	764
Feb 20, 2025	35.75	35.75	35.75	35.75	35.75	0.53%	546
Feb 19, 2025	35.56	35.56	35.56	35.56	35.56	0.45%	116
Feb 18, 2025	35.34	35.51	35.34	35.40	35.40	0.14%	242
Feb 14, 2025	35.36	35.36	35.25	35.35	35.35	0.23%	2,697
Feb 13, 2025	35.12	35.27	35.12	35.27	35.27	0.92%	447
Feb 12, 2025	34.95	34.95	34.95	34.95	34.95	0.20%	97
Feb 11, 2025	34.96	34.96	34.88	34.88	34.88	0.22%	531
Feb 10, 2025	34.71	34.86	34.59	34.80	34.80	0.90%	956
Feb 7, 2025	34.49	34.49	34.49	34.49	34.49	-0.09%	125
Feb 6, 2025	34.65	34.65	34.39	34.52	34.52	-0.66%	3,679
Feb 5, 2025	34.71	34.75	34.69	34.75	34.75	-0.01%	948
Feb 4, 2025	34.82	34.82	34.75	34.75	34.75	0.29%	999
Feb 3, 2025	34.52	34.66	34.52	34.65	34.65	1.39%	808
Jan 31, 2025	34.18	34.18	34.18	34.18	34.18	-0.34%	218
Jan 30, 2025	34.29	34.29	34.29	34.29	34.29	0.65%	624
Jan 29, 2025	34.21	34.21	34.07	34.07	34.07	-0.41%	1,403
Jan 28, 2025	34.23	34.23	34.11	34.21	34.21	-0.81%	1,976
Jan 27, 2025	34.25	34.49	34.20	34.49	34.49	2.71%	1,521
Jan 24, 2025	33.67	33.67	33.58	33.58	33.58	0.63%	545
Jan 23, 2025	33.85	33.85	33.34	33.37	33.37	-1.16%	59,363
Jan 22, 2025	33.79	33.96	33.76	33.76	33.76	-	7,765
Jan 21, 2025	33.45	33.76	33.39	33.76	33.76	1.90%	204,567
Jan 17, 2025	33.08	33.19	33.02	33.13	33.13	-0.33%	2,348
Jan 16, 2025	33.05	33.27	33.01	33.24	33.24	0.46%	207,675