KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	36.52	36.83	36.39	36.78	36.78	0.42%	9,970
Apr 6, 2026	36.55	36.63	36.50	36.63	36.63	0.71%	968
Apr 2, 2026	36.29	36.37	36.18	36.37	36.36	0.85%	772
Apr 1, 2026	36.05	36.37	35.96	36.06	36.06	-0.22%	43,459
Mar 31, 2026	35.92	36.15	35.79	36.14	36.14	1.57%	27,846
Mar 30, 2026	35.76	36.11	35.54	35.58	35.58	-	5,311
Mar 27, 2026	35.72	35.72	35.58	35.58	35.58	-0.66%	7,150
Mar 26, 2026	36.01	36.05	35.82	35.82	35.82	-1.33%	1,344
Mar 25, 2026	36.34	36.34	36.20	36.30	36.30	0.52%	1,059
Mar 24, 2026	36.70	36.70	36.09	36.11	36.11	-1.60%	3,802
Mar 23, 2026	37.00	37.25	36.50	36.70	36.70	2.07%	20,073
Mar 20, 2026	35.96	35.96	35.91	35.96	35.96	0.43%	2,045
Mar 19, 2026	35.93	36.00	35.80	35.80	35.80	-0.32%	8,510
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%	820
Mar 17, 2026	36.49	36.49	36.27	36.33	36.33	-0.69%	3,609
Mar 16, 2026	36.58	36.73	36.47	36.58	36.58	0.63%	15,378
Mar 13, 2026	36.55	36.69	36.24	36.35	36.35	-0.83%	30,335
Mar 12, 2026	36.92	36.92	36.47	36.66	36.65	-0.68%	4,910
Mar 11, 2026	36.80	37.08	36.63	36.91	36.91	0.80%	18,583
Mar 10, 2026	36.85	36.88	36.54	36.61	36.61	0.28%	35,553
Mar 9, 2026	36.42	38.21	36.31	36.51	36.51	0.71%	25,098
Mar 6, 2026	36.25	36.69	36.25	36.25	36.25	-0.59%	2,678
Mar 5, 2026	36.60	36.60	36.35	36.47	36.47	0.57%	21,022
Mar 4, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%	2,482
Mar 3, 2026	36.25	36.70	36.25	36.49	36.49	0.37%	2,492
Mar 2, 2026	36.32	36.36	36.08	36.36	36.36	-4.30%	5,246
Feb 27, 2026	36.84	37.99	36.70	37.99	37.99	2.84%	15,792
Feb 26, 2026	36.67	36.94	36.67	36.94	36.94	0.27%	17,832
Feb 25, 2026	36.70	36.84	36.69	36.84	36.84	0.10%	8,518
Feb 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.51%	208
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.41%	32
Feb 20, 2026	37.15	37.15	37.15	37.15	37.15	0.11%	148
Feb 19, 2026	37.15	37.15	37.11	37.11	37.11	-1.09%	2,390
Feb 18, 2026	37.44	37.52	37.44	37.52	37.52	0.41%	265
Feb 17, 2026	37.20	37.49	37.20	37.36	37.36	0.61%	2,053
Feb 13, 2026	37.14	37.14	37.14	37.14	37.14	0.05%	273
Feb 12, 2026	37.39	37.39	37.04	37.12	37.12	-0.09%	4,557
Feb 11, 2026	37.24	37.28	36.99	37.15	37.15	-0.29%	2,513
Feb 10, 2026	37.31	37.31	37.18	37.26	37.26	-0.38%	1,595
Feb 9, 2026	37.30	37.48	37.30	37.40	37.40	0.40%	3,036
Feb 6, 2026	37.16	37.25	37.16	37.25	37.25	0.84%	350
Feb 5, 2026	36.95	36.95	36.94	36.94	36.94	-1.12%	2,536
Feb 4, 2026	37.51	37.51	37.15	37.36	37.36	-0.47%	4,535
Feb 3, 2026	37.52	37.71	37.41	37.54	37.54	0.84%	11,362
Feb 2, 2026	37.16	37.23	37.11	37.23	37.22	1.62%	1,127
Jan 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.57%	532
Jan 29, 2026	36.82	36.94	36.74	36.84	36.84	-1.71%	14,258
Jan 28, 2026	37.61	37.70	37.43	37.48	37.48	-0.68%	9,995
Jan 27, 2026	37.64	37.74	37.64	37.74	37.73	1.22%	581
Jan 26, 2026	37.50	37.50	37.28	37.28	37.28	-1.54%	3,298