iShares MSCI Kuwait ETF (KWT)
BATS: KWT · Real-Time Price · USD
35.86
+0.48 (1.36%)
Apr 24, 2025, 4:00 PM EDT - Market closed

KWT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202535.4035.8635.4035.8635.861.37%1,190
Apr 23, 202535.3835.3835.3235.3835.380.01%1,173
Apr 22, 202535.4635.4635.2835.3735.370.68%2,482
Apr 21, 202535.1635.2435.1335.1335.13-0.34%477
Apr 17, 202535.1735.2535.1735.2535.251.50%1,076
Apr 16, 202534.7334.7334.7334.7334.73-209
Apr 15, 202535.0035.0034.7334.7334.73-0.23%585
Apr 14, 202535.1935.1934.6934.8134.81-0.38%3,772
Apr 11, 202535.0035.0034.7634.9434.940.63%6,884
Apr 10, 202534.9534.9534.6034.7234.72-0.67%9,887
Apr 9, 202535.5035.5034.5034.9634.962.48%4,140
Apr 8, 202534.1134.1134.1134.1134.112.93%770
Apr 7, 202533.5234.3032.9033.1433.14-2.50%68,882
Apr 4, 202535.0035.0133.9033.9933.99-3.88%374,853
Apr 3, 202535.6335.6335.3635.3635.36-1.09%1,012
Apr 2, 202535.6435.8435.6335.7535.750.20%6,881
Apr 1, 202535.6835.6835.6835.6835.680.04%100
Mar 31, 202535.3435.6735.3435.6735.670.27%846
Mar 28, 202535.7035.7035.5735.5735.57-0.44%589
Mar 27, 202535.7335.7335.7335.7335.730.49%28
Mar 26, 202535.5335.5535.5335.5535.55-0.71%239
Mar 25, 202535.6935.9135.6935.8135.811.30%727,728
Mar 24, 202535.3335.3535.3335.3535.351.14%472
Mar 21, 202535.0535.0534.9534.9534.95-0.09%728
Mar 20, 202534.9634.9934.9634.9934.990.02%253
Mar 19, 202534.8235.0534.8234.9834.980.98%405
Mar 18, 202534.9134.9134.6434.6434.64-0.51%2,123
Mar 17, 202534.6834.8234.6834.8234.82-0.30%504
Mar 14, 202534.7534.9334.7534.9234.920.58%849
Mar 13, 202534.8134.8634.6434.7234.72-1.07%1,439
Mar 12, 202535.1735.1735.1035.1035.100.67%480
Mar 11, 202534.9334.9334.8634.8634.86-1.17%2,225
Mar 10, 202535.3635.4135.2735.2735.27-0.89%1,712
Mar 7, 202535.4635.6735.4635.5935.590.15%1,915
Mar 6, 202535.5235.5435.5235.5435.54-0.73%1,528
Mar 5, 202535.7135.8035.7135.8035.800.22%335
Mar 4, 202535.8935.8935.7235.7235.72-0.33%1,251
Mar 3, 202536.1236.1235.7035.8435.84-2.48%1,987
Feb 28, 202535.5336.7535.4436.7536.753.56%15,443
Feb 27, 202535.6035.6035.4935.4935.49-0.35%358
Feb 26, 202535.6135.6135.6135.6135.61-0.03%27
Feb 25, 202535.7835.7835.6235.6235.62-0.12%953
Feb 24, 202535.6635.6635.6635.6635.660.12%231
Feb 21, 202535.8735.8735.6235.6235.62-0.34%764
Feb 20, 202535.7535.7535.7535.7535.750.53%546
Feb 19, 202535.5635.5635.5635.5635.560.45%116
Feb 18, 202535.3435.5135.3435.4035.400.14%242
Feb 14, 202535.3635.3635.2535.3535.350.23%2,697
Feb 13, 202535.1235.2735.1235.2735.270.92%447
Feb 12, 202534.9534.9534.9534.9534.950.20%97