KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.30	37.38	37.30	37.38	37.38	-0.33%	899
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.39%	202
Aug 12, 2026	37.36	37.36	37.36	37.36	37.35	0.09%	60
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	0.23%	66
Aug 10, 2026	37.20	37.37	37.13	37.24	37.24	0.70%	3,974
Aug 7, 2026	36.98	36.98	36.98	36.98	36.98	0.09%	58
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-0.70%	31
Aug 5, 2026	37.08	37.20	37.08	37.20	37.20	0.40%	930
Aug 4, 2026	36.96	37.15	36.92	37.05	37.05	0.37%	1,980
Aug 3, 2026	36.92	36.92	36.92	36.92	36.92	0.60%	49
Jul 31, 2026	36.63	36.76	36.54	36.70	36.70	0.81%	2,245
Jul 30, 2026	36.67	36.67	36.40	36.40	36.40	0.26%	84,793
Jul 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.79%	1,104
Jul 28, 2026	36.55	36.60	36.55	36.60	36.60	0.72%	277
Jul 27, 2026	36.20	36.35	36.17	36.34	36.34	1.20%	2,845
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.05%	132
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-	20
Jul 22, 2026	35.85	35.97	35.85	35.93	35.93	0.21%	22,262
Jul 21, 2026	35.93	36.01	35.85	35.85	35.85	-0.44%	24,327
Jul 20, 2026	36.00	36.01	35.93	36.01	36.01	-0.43%	20,310
Jul 17, 2026	36.07	36.17	36.04	36.17	36.16	-0.37%	3,061
Jul 16, 2026	36.34	36.64	36.30	36.30	36.30	0.40%	1,210
Jul 15, 2026	36.16	36.16	36.16	36.16	36.16	-0.40%	224
Jul 14, 2026	36.23	36.30	36.21	36.30	36.30	0.29%	2,678
Jul 13, 2026	36.40	36.40	36.20	36.20	36.20	-1.00%	5,690
Jul 10, 2026	36.53	36.76	36.53	36.56	36.56	0.08%	1,183
Jul 9, 2026	36.41	36.53	36.39	36.53	36.53	0.05%	2,187
Jul 8, 2026	36.48	36.51	36.34	36.51	36.51	-0.52%	2,425
Jul 7, 2026	36.76	36.76	36.56	36.70	36.70	-0.26%	5,855
Jul 6, 2026	36.69	36.80	36.67	36.80	36.80	0.83%	1,846
Jul 2, 2026	36.60	36.60	36.35	36.49	36.49	0.33%	3,300
Jul 1, 2026	36.42	36.44	36.37	36.37	36.37	-0.25%	3,446
Jun 30, 2026	36.48	36.64	36.46	36.46	36.46	-0.36%	11,009
Jun 29, 2026	36.56	36.60	36.54	36.59	36.59	1.78%	2,450
Jun 26, 2026	36.57	36.57	35.95	35.95	35.95	-1.70%	699
Jun 25, 2026	36.51	36.59	36.45	36.57	36.57	-0.68%	3,243
Jun 24, 2026	36.97	36.97	36.74	36.82	36.82	-0.86%	555
Jun 23, 2026	36.92	37.14	36.92	37.14	37.14	-0.15%	1,025
Jun 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%	257
Jun 18, 2026	37.33	37.40	37.27	37.40	37.39	-0.03%	1,834
Jun 17, 2026	37.46	37.69	37.40	37.41	37.41	-0.53%	7,388
Jun 16, 2026	37.64	37.64	37.51	37.61	37.61	0.06%	747
Jun 15, 2026	38.04	38.04	37.44	37.58	37.58	0.42%	4,182
Jun 12, 2026	38.11	38.23	38.11	38.23	37.42	0.30%	511
Jun 11, 2026	38.13	38.23	38.12	38.12	37.31	1.02%	1,659
Jun 10, 2026	37.73	37.93	37.73	37.73	36.93	-0.40%	1,957
Jun 9, 2026	37.69	38.21	37.08	37.88	37.08	1.62%	73,568
Jun 8, 2026	37.25	37.39	37.25	37.28	36.49	-1.46%	957
Jun 5, 2026	37.85	37.85	37.83	37.83	37.03	-0.17%	128
Jun 4, 2026	37.92	38.07	36.87	37.89	37.09	0.29%	8,320