KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.69	36.80	36.67	36.80	36.80	0.83%	1,846
Jul 2, 2026	36.60	36.60	36.35	36.49	36.49	0.33%	3,300
Jul 1, 2026	36.42	36.44	36.37	36.37	36.37	-0.25%	3,446
Jun 30, 2026	36.48	36.64	36.46	36.46	36.46	-0.36%	11,009
Jun 29, 2026	36.56	36.60	36.54	36.59	36.59	1.78%	2,450
Jun 26, 2026	36.57	36.57	35.95	35.95	35.95	-1.70%	699
Jun 25, 2026	36.51	36.59	36.45	36.57	36.57	-0.68%	3,243
Jun 24, 2026	36.97	36.97	36.74	36.82	36.82	-0.86%	555
Jun 23, 2026	36.92	37.14	36.92	37.14	37.14	-0.15%	1,025
Jun 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%	257
Jun 18, 2026	37.33	37.40	37.27	37.40	37.39	-0.03%	1,834
Jun 17, 2026	37.46	37.69	37.40	37.41	37.41	-0.53%	7,388
Jun 16, 2026	37.64	37.64	37.51	37.61	37.61	0.06%	747
Jun 15, 2026	38.04	38.04	37.44	37.58	37.58	0.42%	4,182
Jun 12, 2026	38.11	38.23	38.11	38.23	37.42	0.30%	511
Jun 11, 2026	38.13	38.23	38.12	38.12	37.31	1.02%	1,659
Jun 10, 2026	37.73	37.93	37.73	37.73	36.93	-0.40%	1,957
Jun 9, 2026	37.69	38.21	37.08	37.88	37.08	1.62%	73,568
Jun 8, 2026	37.25	37.39	37.25	37.28	36.49	-1.46%	957
Jun 5, 2026	37.85	37.85	37.83	37.83	37.03	-0.17%	128
Jun 4, 2026	37.92	38.07	36.87	37.89	37.09	0.29%	8,320
Jun 3, 2026	37.90	37.90	37.78	37.78	36.98	-0.59%	556
Jun 2, 2026	38.06	38.06	38.01	38.01	37.20	0.24%	384
Jun 1, 2026	37.75	37.92	37.74	37.92	37.11	-1.21%	1,190
May 29, 2026	38.15	38.38	37.86	38.38	37.57	0.24%	4,588
May 28, 2026	38.02	38.29	38.02	38.29	37.48	-0.03%	1,205
May 27, 2026	38.28	38.30	38.01	38.30	37.49	-	2,750
May 26, 2026	38.28	38.45	38.07	38.30	37.49	1.67%	3,230
May 22, 2026	37.77	37.82	37.67	37.67	36.87	0.20%	5,159
May 21, 2026	37.42	37.60	37.42	37.60	36.80	0.64%	191
May 20, 2026	37.22	37.36	37.22	37.36	36.57	0.20%	309
May 19, 2026	37.16	37.28	37.16	37.28	36.49	-0.52%	287
May 18, 2026	37.63	37.63	37.35	37.48	36.68	-1.26%	869
May 15, 2026	38.38	38.38	37.85	37.96	37.15	-0.33%	1,805
May 14, 2026	38.15	38.15	37.94	38.08	37.28	-0.34%	452
May 13, 2026	38.03	38.33	38.03	38.21	37.40	0.26%	1,124
May 12, 2026	37.97	38.11	37.97	38.11	37.31	-0.60%	349
May 11, 2026	38.21	38.36	38.21	38.34	37.53	-1.08%	895
May 8, 2026	38.74	38.76	38.74	38.76	37.94	0.21%	322
May 7, 2026	38.72	38.72	38.68	38.68	37.86	-0.28%	909
May 6, 2026	38.84	38.84	38.75	38.79	37.97	0.65%	571
May 5, 2026	38.54	38.54	38.54	38.54	37.73	0.44%	200
May 4, 2026	38.75	38.75	37.36	38.37	37.56	-0.75%	16,924
May 1, 2026	38.76	38.76	38.66	38.66	37.84	0.30%	360
Apr 30, 2026	38.55	38.55	38.55	38.55	37.73	-0.25%	109
Apr 29, 2026	38.64	38.64	38.64	38.64	37.82	0.44%	82
Apr 28, 2026	38.50	38.54	38.34	38.47	37.66	-0.93%	8,310
Apr 27, 2026	38.93	38.94	38.83	38.83	38.01	-0.10%	923
Apr 24, 2026	38.80	38.87	38.72	38.87	38.05	0.78%	10,437
Apr 23, 2026	38.70	38.76	38.45	38.57	37.76	0.16%	12,007