KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.37	36.37	36.37	36.37	36.37	1.29%	2
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.05%	132
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-	19
Jul 22, 2026	35.85	35.97	35.85	35.93	35.93	0.21%	22,261
Jul 21, 2026	35.93	36.01	35.85	35.85	35.85	-0.44%	24,327
Jul 20, 2026	36.00	36.01	35.93	36.01	36.01	-0.43%	20,310
Jul 17, 2026	36.07	36.17	36.04	36.17	36.16	-0.37%	3,061
Jul 16, 2026	36.34	36.64	36.30	36.30	36.30	0.40%	1,210
Jul 15, 2026	36.16	36.16	36.16	36.16	36.16	-0.40%	224
Jul 14, 2026	36.23	36.30	36.21	36.30	36.30	0.29%	2,678
Jul 13, 2026	36.40	36.40	36.20	36.20	36.20	-1.00%	5,690
Jul 10, 2026	36.53	36.76	36.53	36.56	36.56	0.08%	1,183
Jul 9, 2026	36.41	36.53	36.39	36.53	36.53	0.05%	2,187
Jul 8, 2026	36.48	36.51	36.34	36.51	36.51	-0.52%	2,425
Jul 7, 2026	36.76	36.76	36.56	36.70	36.70	-0.26%	5,855
Jul 6, 2026	36.69	36.80	36.67	36.80	36.80	0.83%	1,846
Jul 2, 2026	36.60	36.60	36.35	36.49	36.49	0.33%	3,300
Jul 1, 2026	36.42	36.44	36.37	36.37	36.37	-0.25%	3,446
Jun 30, 2026	36.48	36.64	36.46	36.46	36.46	-0.36%	11,009
Jun 29, 2026	36.56	36.60	36.54	36.59	36.59	1.78%	2,450
Jun 26, 2026	36.57	36.57	35.95	35.95	35.95	-1.70%	699
Jun 25, 2026	36.51	36.59	36.45	36.57	36.57	-0.68%	3,243
Jun 24, 2026	36.97	36.97	36.74	36.82	36.82	-0.86%	555
Jun 23, 2026	36.92	37.14	36.92	37.14	37.14	-0.15%	1,025
Jun 22, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%	257
Jun 18, 2026	37.33	37.40	37.27	37.40	37.39	-0.03%	1,834
Jun 17, 2026	37.46	37.69	37.40	37.41	37.41	-0.53%	7,388
Jun 16, 2026	37.64	37.64	37.51	37.61	37.61	0.06%	747
Jun 15, 2026	38.04	38.04	37.44	37.58	37.58	0.42%	4,182
Jun 12, 2026	38.11	38.23	38.11	38.23	37.42	0.30%	511
Jun 11, 2026	38.13	38.23	38.12	38.12	37.31	1.02%	1,659
Jun 10, 2026	37.73	37.93	37.73	37.73	36.93	-0.40%	1,957
Jun 9, 2026	37.69	38.21	37.08	37.88	37.08	1.62%	73,568
Jun 8, 2026	37.25	37.39	37.25	37.28	36.49	-1.46%	957
Jun 5, 2026	37.85	37.85	37.83	37.83	37.03	-0.17%	128
Jun 4, 2026	37.92	38.07	36.87	37.89	37.09	0.29%	8,320
Jun 3, 2026	37.90	37.90	37.78	37.78	36.98	-0.59%	556
Jun 2, 2026	38.06	38.06	38.01	38.01	37.20	0.24%	384
Jun 1, 2026	37.75	37.92	37.74	37.92	37.11	-1.21%	1,190
May 29, 2026	38.15	38.38	37.86	38.38	37.57	0.24%	4,588
May 28, 2026	38.02	38.29	38.02	38.29	37.48	-0.03%	1,205
May 27, 2026	38.28	38.30	38.01	38.30	37.49	-	2,750
May 26, 2026	38.28	38.45	38.07	38.30	37.49	1.67%	3,230
May 22, 2026	37.77	37.82	37.67	37.67	36.87	0.20%	5,159
May 21, 2026	37.42	37.60	37.42	37.60	36.80	0.64%	191
May 20, 2026	37.22	37.36	37.22	37.36	36.57	0.20%	309
May 19, 2026	37.16	37.28	37.16	37.28	36.49	-0.52%	287
May 18, 2026	37.63	37.63	37.35	37.48	36.68	-1.26%	869
May 15, 2026	38.38	38.38	37.85	37.96	37.15	-0.33%	1,805
May 14, 2026	38.15	38.15	37.94	38.08	37.28	-0.34%	452