KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.50	38.54	38.34	38.47	38.47	-0.93%	8,310
Apr 27, 2026	38.93	38.94	38.83	38.83	38.83	-0.10%	923
Apr 24, 2026	38.80	38.87	38.72	38.87	38.87	0.78%	10,437
Apr 23, 2026	38.70	38.76	38.45	38.57	38.57	0.16%	12,007
Apr 22, 2026	38.68	38.70	38.51	38.51	38.51	-0.15%	603
Apr 21, 2026	38.73	38.73	38.57	38.57	38.57	-0.05%	1,692
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.60%	583
Apr 17, 2026	38.85	38.94	38.69	38.82	38.82	-0.04%	20,411
Apr 16, 2026	38.69	38.97	38.53	38.83	38.83	2.26%	5,850
Apr 15, 2026	37.97	37.97	37.97	37.97	37.97	0.66%	399
Apr 14, 2026	37.68	37.81	37.56	37.72	37.72	0.23%	20,903
Apr 13, 2026	37.62	37.74	37.61	37.63	37.63	0.87%	3,251
Apr 10, 2026	37.29	37.31	37.29	37.31	37.31	-0.13%	1,936
Apr 9, 2026	37.19	37.66	37.19	37.36	37.36	-0.37%	17,803
Apr 8, 2026	37.24	38.25	37.05	37.50	37.50	1.96%	17,911
Apr 7, 2026	36.52	36.83	36.39	36.78	36.78	0.42%	10,020
Apr 6, 2026	36.55	36.63	36.50	36.63	36.63	0.71%	968
Apr 2, 2026	36.29	36.37	36.18	36.37	36.36	0.85%	772
Apr 1, 2026	36.05	36.37	35.96	36.06	36.06	-0.22%	43,487
Mar 31, 2026	35.92	36.15	35.79	36.14	36.14	1.57%	27,846
Mar 30, 2026	35.76	36.11	35.54	35.58	35.58	-	5,311
Mar 27, 2026	35.72	35.72	35.58	35.58	35.58	-0.66%	7,150
Mar 26, 2026	36.01	36.05	35.82	35.82	35.82	-1.33%	1,344
Mar 25, 2026	36.34	36.34	36.20	36.30	36.30	0.52%	1,059
Mar 24, 2026	36.70	36.70	36.09	36.11	36.11	-1.60%	3,802
Mar 23, 2026	37.00	37.25	36.50	36.70	36.70	2.07%	20,073
Mar 20, 2026	35.96	35.96	35.91	35.96	35.96	0.43%	2,045
Mar 19, 2026	35.93	36.00	35.80	35.80	35.80	-0.32%	8,510
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%	820
Mar 17, 2026	36.49	36.49	36.27	36.33	36.33	-0.69%	3,609
Mar 16, 2026	36.58	36.73	36.47	36.58	36.58	0.63%	15,378
Mar 13, 2026	36.55	36.69	36.24	36.35	36.35	-0.83%	30,335
Mar 12, 2026	36.92	36.92	36.47	36.66	36.65	-0.68%	4,910
Mar 11, 2026	36.80	37.08	36.63	36.91	36.91	0.80%	18,583
Mar 10, 2026	36.85	36.88	36.54	36.61	36.61	0.28%	35,553
Mar 9, 2026	36.42	38.21	36.31	36.51	36.51	0.71%	25,098
Mar 6, 2026	36.25	36.69	36.25	36.25	36.25	-0.59%	2,678
Mar 5, 2026	36.60	36.60	36.35	36.47	36.47	0.57%	21,022
Mar 4, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%	2,482
Mar 3, 2026	36.25	36.70	36.25	36.49	36.49	0.37%	2,492
Mar 2, 2026	36.32	36.36	36.08	36.36	36.36	-4.30%	5,246
Feb 27, 2026	36.84	37.99	36.70	37.99	37.99	2.84%	15,792
Feb 26, 2026	36.67	36.94	36.67	36.94	36.94	0.27%	17,832
Feb 25, 2026	36.70	36.84	36.69	36.84	36.84	0.10%	8,518
Feb 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.51%	208
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.41%	32
Feb 20, 2026	37.15	37.15	37.15	37.15	37.15	0.11%	148
Feb 19, 2026	37.15	37.15	37.11	37.11	37.11	-1.09%	2,390
Feb 18, 2026	37.44	37.52	37.44	37.52	37.52	0.41%	265
Feb 17, 2026	37.20	37.49	37.20	37.36	37.36	0.61%	2,053