KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.04	38.04	37.44	37.58	37.58	-1.70%	4,182
Jun 12, 2026	38.11	38.23	38.11	38.23	38.23	0.30%	511
Jun 11, 2026	38.13	38.23	38.12	38.12	38.11	1.02%	1,659
Jun 10, 2026	37.73	37.93	37.73	37.73	37.73	-0.40%	1,957
Jun 9, 2026	37.69	38.21	37.08	37.88	37.88	1.62%	73,568
Jun 8, 2026	37.25	37.39	37.25	37.28	37.27	-1.46%	957
Jun 5, 2026	37.85	37.85	37.83	37.83	37.83	-0.17%	128
Jun 4, 2026	37.92	38.07	36.87	37.89	37.89	0.29%	8,320
Jun 3, 2026	37.90	37.90	37.78	37.78	37.78	-0.59%	556
Jun 2, 2026	38.06	38.06	38.01	38.01	38.01	0.24%	384
Jun 1, 2026	37.75	37.92	37.74	37.92	37.92	-1.21%	1,190
May 29, 2026	38.15	38.38	37.86	38.38	38.38	0.24%	4,588
May 28, 2026	38.02	38.29	38.02	38.29	38.29	-0.03%	1,205
May 27, 2026	38.28	38.30	38.01	38.30	38.30	-	2,750
May 26, 2026	38.28	38.45	38.07	38.30	38.30	1.67%	3,230
May 22, 2026	37.77	37.82	37.67	37.67	37.67	0.20%	5,159
May 21, 2026	37.42	37.60	37.42	37.60	37.59	0.64%	191
May 20, 2026	37.22	37.36	37.22	37.36	37.36	0.20%	309
May 19, 2026	37.16	37.28	37.16	37.28	37.28	-0.52%	287
May 18, 2026	37.63	37.63	37.35	37.48	37.48	-1.26%	869
May 15, 2026	38.38	38.38	37.85	37.96	37.95	-0.33%	1,805
May 14, 2026	38.15	38.15	37.94	38.08	38.08	-0.34%	452
May 13, 2026	38.03	38.33	38.03	38.21	38.21	0.26%	1,124
May 12, 2026	37.97	38.11	37.97	38.11	38.11	-0.60%	349
May 11, 2026	38.21	38.36	38.21	38.34	38.34	-1.08%	895
May 8, 2026	38.74	38.76	38.74	38.76	38.76	0.21%	322
May 7, 2026	38.72	38.72	38.68	38.68	38.68	-0.28%	909
May 6, 2026	38.84	38.84	38.75	38.79	38.79	0.65%	571
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.44%	200
May 4, 2026	38.75	38.75	37.36	38.37	38.37	-0.75%	16,924
May 1, 2026	38.76	38.76	38.66	38.66	38.66	0.30%	360
Apr 30, 2026	38.55	38.55	38.55	38.55	38.54	-0.25%	109
Apr 29, 2026	38.64	38.64	38.64	38.64	38.64	0.44%	82
Apr 28, 2026	38.50	38.54	38.34	38.47	38.47	-0.93%	8,310
Apr 27, 2026	38.93	38.94	38.83	38.83	38.83	-0.10%	923
Apr 24, 2026	38.80	38.87	38.72	38.87	38.87	0.78%	10,437
Apr 23, 2026	38.70	38.76	38.45	38.57	38.57	0.16%	12,007
Apr 22, 2026	38.68	38.70	38.51	38.51	38.51	-0.14%	603
Apr 21, 2026	38.73	38.73	38.57	38.57	38.57	-0.05%	1,692
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.59%	583
Apr 17, 2026	38.85	38.94	38.69	38.82	38.82	-0.04%	20,411
Apr 16, 2026	38.69	38.97	38.53	38.83	38.83	2.26%	5,850
Apr 15, 2026	37.97	37.97	37.97	37.97	37.97	0.66%	399
Apr 14, 2026	37.68	37.81	37.56	37.72	37.72	0.23%	20,903
Apr 13, 2026	37.62	37.74	37.61	37.63	37.63	0.87%	3,251
Apr 10, 2026	37.29	37.31	37.29	37.31	37.31	-0.13%	1,936
Apr 9, 2026	37.19	37.66	37.19	37.36	37.36	-0.37%	17,803
Apr 8, 2026	37.24	38.25	37.05	37.50	37.50	1.96%	17,911
Apr 7, 2026	36.52	36.83	36.39	36.78	36.78	0.42%	10,020
Apr 6, 2026	36.55	36.63	36.50	36.63	36.63	0.72%	968