KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.65	37.65	37.65	37.65	37.65	0.17%	481
Sep 3, 2026	37.52	37.59	37.52	37.59	37.58	-0.08%	435
Sep 2, 2026	37.59	37.62	37.59	37.62	37.62	-0.54%	662
Sep 1, 2026	37.87	37.87	37.70	37.82	37.82	-0.87%	17,923
Aug 31, 2026	37.57	38.15	37.54	38.15	38.15	1.11%	22,226
Aug 28, 2026	37.63	37.73	37.63	37.73	37.73	0.25%	11,505
Aug 27, 2026	37.64	37.64	37.64	37.64	37.63	0.11%	213
Aug 26, 2026	37.59	37.59	37.59	37.59	37.59	-0.12%	210
Aug 25, 2026	37.72	37.74	37.61	37.64	37.64	0.38%	5,032
Aug 24, 2026	37.61	37.61	37.39	37.50	37.50	0.97%	543
Aug 21, 2026	37.14	37.14	37.14	37.14	37.14	0.11%	101
Aug 20, 2026	37.22	37.22	37.10	37.10	37.10	-0.19%	536
Aug 19, 2026	37.08	37.17	37.08	37.17	37.17	0.46%	757
Aug 18, 2026	37.00	37.00	37.00	37.00	36.99	0.14%	109
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.15%	81
Aug 14, 2026	37.30	37.38	37.30	37.38	37.38	-0.33%	899
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.39%	202
Aug 12, 2026	37.36	37.36	37.36	37.36	37.35	0.09%	60
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	0.23%	66
Aug 10, 2026	37.20	37.37	37.13	37.24	37.24	0.70%	3,974
Aug 7, 2026	36.98	36.98	36.98	36.98	36.98	0.09%	58
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-0.70%	31
Aug 5, 2026	37.08	37.20	37.08	37.20	37.20	0.40%	930
Aug 4, 2026	36.96	37.15	36.92	37.05	37.05	0.37%	1,980
Aug 3, 2026	36.92	36.92	36.92	36.92	36.92	0.60%	49
Jul 31, 2026	36.63	36.76	36.54	36.70	36.70	0.81%	2,245
Jul 30, 2026	36.67	36.67	36.40	36.40	36.40	0.26%	84,793
Jul 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.79%	1,104
Jul 28, 2026	36.55	36.60	36.55	36.60	36.60	0.72%	277
Jul 27, 2026	36.20	36.35	36.17	36.34	36.34	1.20%	2,845
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.05%	132
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-	20
Jul 22, 2026	35.85	35.97	35.85	35.93	35.93	0.21%	22,262
Jul 21, 2026	35.93	36.01	35.85	35.85	35.85	-0.44%	24,327
Jul 20, 2026	36.00	36.01	35.93	36.01	36.01	-0.43%	20,310
Jul 17, 2026	36.07	36.17	36.04	36.17	36.16	-0.37%	3,061
Jul 16, 2026	36.34	36.64	36.30	36.30	36.30	0.40%	1,210
Jul 15, 2026	36.16	36.16	36.16	36.16	36.16	-0.40%	224
Jul 14, 2026	36.23	36.30	36.21	36.30	36.30	0.29%	2,678
Jul 13, 2026	36.40	36.40	36.20	36.20	36.20	-1.00%	5,690
Jul 10, 2026	36.53	36.76	36.53	36.56	36.56	0.08%	1,183
Jul 9, 2026	36.41	36.53	36.39	36.53	36.53	0.05%	2,187
Jul 8, 2026	36.48	36.51	36.34	36.51	36.51	-0.52%	2,425
Jul 7, 2026	36.76	36.76	36.56	36.70	36.70	-0.26%	5,855
Jul 6, 2026	36.69	36.80	36.67	36.80	36.80	0.83%	1,846
Jul 2, 2026	36.60	36.60	36.35	36.49	36.49	0.33%	3,300
Jul 1, 2026	36.42	36.44	36.37	36.37	36.37	-0.25%	3,446
Jun 30, 2026	36.48	36.64	36.46	36.46	36.46	-0.36%	11,009
Jun 29, 2026	36.56	36.60	36.54	36.59	36.59	1.78%	2,450
Jun 26, 2026	36.57	36.57	35.95	35.95	35.95	-1.70%	699