KWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.19	35.21	34.90	34.90	34.90	-0.81%	7,652
Oct 15, 2026	35.36	35.36	35.14	35.19	35.19	-0.58%	2,982
Oct 14, 2026	35.50	35.50	35.38	35.39	35.39	-1.99%	1,833
Oct 13, 2026	36.04	36.11	36.04	36.11	36.11	0.22%	298
Oct 12, 2026	36.06	36.06	36.03	36.03	36.03	0.03%	140
Oct 9, 2026	35.93	36.05	35.88	36.02	36.02	0.67%	2,136
Oct 8, 2026	35.78	35.78	35.78	35.78	35.78	-0.43%	57
Oct 7, 2026	35.96	35.96	35.94	35.94	35.93	-0.09%	829
Oct 6, 2026	35.97	35.97	35.97	35.97	35.97	0.06%	117
Oct 5, 2026	36.02	36.02	35.82	35.94	35.94	-1.09%	3,485
Oct 2, 2026	36.42	36.42	36.28	36.34	36.34	0.14%	1,323
Oct 1, 2026	36.25	36.33	36.25	36.29	36.29	-1.05%	581
Sep 30, 2026	36.49	36.79	36.49	36.68	36.68	0.10%	1,760
Sep 29, 2026	36.72	36.72	36.53	36.64	36.64	-0.65%	2,067
Sep 28, 2026	36.81	36.93	36.81	36.88	36.88	0.21%	905
Sep 25, 2026	37.03	37.03	36.80	36.80	36.80	-0.62%	3,876
Sep 24, 2026	36.88	37.08	36.88	37.03	37.03	0.58%	638
Sep 23, 2026	36.82	37.00	36.48	36.82	36.82	0.36%	2,275
Sep 22, 2026	36.56	36.69	36.56	36.69	36.68	-0.82%	196
Sep 21, 2026	37.00	37.01	36.99	36.99	36.99	-1.32%	1,331
Sep 18, 2026	37.36	37.49	37.36	37.49	37.49	0.03%	1,366
Sep 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%	156
Sep 16, 2026	37.50	37.50	37.50	37.50	37.50	-0.36%	86
Sep 15, 2026	37.64	37.64	37.63	37.63	37.63	-0.29%	217
Sep 14, 2026	37.71	37.74	37.71	37.74	37.74	-0.01%	1,895
Sep 11, 2026	37.75	37.75	37.75	37.75	37.75	0.27%	249
Sep 10, 2026	37.74	37.81	37.65	37.65	37.65	-0.41%	5,612
Sep 9, 2026	37.80	37.80	37.80	37.80	37.80	0.20%	251
Sep 8, 2026	37.60	37.83	37.60	37.73	37.73	0.20%	3,062
Sep 4, 2026	37.65	37.65	37.65	37.65	37.65	0.17%	481
Sep 3, 2026	37.52	37.59	37.52	37.59	37.58	-0.08%	435
Sep 2, 2026	37.59	37.62	37.59	37.62	37.62	-0.54%	662
Sep 1, 2026	37.87	37.87	37.70	37.82	37.82	-0.87%	17,923
Aug 31, 2026	37.57	38.15	37.54	38.15	38.15	1.11%	22,226
Aug 28, 2026	37.63	37.73	37.63	37.73	37.73	0.25%	11,505
Aug 27, 2026	37.64	37.64	37.64	37.64	37.63	0.11%	213
Aug 26, 2026	37.59	37.59	37.59	37.59	37.59	-0.12%	210
Aug 25, 2026	37.72	37.74	37.61	37.64	37.64	0.38%	5,032
Aug 24, 2026	37.61	37.61	37.39	37.50	37.50	0.97%	543
Aug 21, 2026	37.14	37.14	37.14	37.14	37.14	0.11%	101
Aug 20, 2026	37.22	37.22	37.10	37.10	37.10	-0.19%	536
Aug 19, 2026	37.08	37.17	37.08	37.17	37.17	0.46%	757
Aug 18, 2026	37.00	37.00	37.00	37.00	36.99	0.14%	109
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.15%	81
Aug 14, 2026	37.30	37.38	37.30	37.38	37.38	-0.33%	899
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.39%	202
Aug 12, 2026	37.36	37.36	37.36	37.36	37.35	0.09%	60
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	0.23%	66
Aug 10, 2026	37.20	37.37	37.13	37.24	37.24	0.70%	3,974
Aug 7, 2026	36.98	36.98	36.98	36.98	36.98	0.09%	58