Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
BATS: KYC · Real-Time Price · USD
26.51
+0.90 (3.51%)
Oct 15, 2026, 4:00 PM EDT - Market closed
KYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.05 | 26.51 | 26.05 | 26.51 | 26.51 | 3.53% | 293 |
| Oct 14, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 25.61 | -1.96% | 112 |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% | 15 |
| Oct 12, 2026 | 26.09 | 26.11 | 26.07 | 26.07 | 26.07 | 0.06% | 467 |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% | 15 |
| Oct 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.82% | 37 |
| Oct 7, 2026 | 25.35 | 25.43 | 25.35 | 25.43 | 25.43 | -0.20% | 232 |
| Oct 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% | 37 |
| Oct 5, 2026 | 25.08 | 25.53 | 25.08 | 25.53 | 25.53 | 3.41% | 147 |
| Oct 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11% | 55 |
| Oct 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% | 175 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% | 175 |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.97% | 138 |
| Sep 28, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -1.79% | 441 |
| Sep 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17% | 56 |
| Sep 24, 2026 | 25.50 | 25.56 | 25.47 | 25.56 | 25.56 | 0.19% | 1,703 |
| Sep 23, 2026 | 25.73 | 25.74 | 25.51 | 25.51 | 25.51 | -1.61% | 1,179 |
| Sep 22, 2026 | 26.21 | 26.21 | 25.86 | 25.93 | 25.93 | -0.56% | 235 |
| Sep 21, 2026 | 26.08 | 26.09 | 26.08 | 26.08 | 26.08 | 0.63% | 407 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.18% | 108 |
| Sep 17, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 25.96 | -0.23% | 572 |
| Sep 16, 2026 | 26.18 | 26.19 | 26.02 | 26.02 | 26.02 | -1.51% | 935 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.42 | 26.42 | 26.42 | -2.32% | 947 |
| Sep 14, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | 27.05 | 1.83% | 239 |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.50% | 22 |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% | 14 |
| Sep 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.57% | 21 |
| Sep 8, 2026 | 26.98 | 26.98 | 26.90 | 26.90 | 26.90 | -2.37% | 415 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.79% | 58 |
| Sep 3, 2026 | 28.04 | 28.21 | 27.85 | 28.06 | 28.06 | 2.10% | 683 |
| Sep 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.30% | 58 |
| Sep 1, 2026 | 27.18 | 27.18 | 26.87 | 26.87 | 26.86 | -1.99% | 126 |
| Aug 31, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.85% | 34 |
| Aug 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.87% | 22 |
| Aug 27, 2026 | 27.96 | 27.96 | 27.89 | 27.89 | 27.89 | 0.10% | 532 |
| Aug 26, 2026 | 27.89 | 27.89 | 27.80 | 27.86 | 27.86 | -0.80% | 442 |
| Aug 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.08 | 0.88% | 12 |
| Aug 24, 2026 | 28.00 | 28.00 | 27.84 | 27.84 | 27.84 | 0.40% | 854 |
| Aug 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.30% | 197 |
| Aug 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% | 121 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.13 | 27.13 | 27.13 | 2.25% | 231 |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% | 12 |
| Aug 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.79% | 87 |
| Aug 14, 2026 | 27.12 | 27.12 | 27.04 | 27.04 | 27.04 | -0.83% | 1,444 |
| Aug 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.08% | 119 |
| Aug 12, 2026 | 26.27 | 26.46 | 26.27 | 26.46 | 26.45 | -0.43% | 396 |
| Aug 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.82% | 14 |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.26% | 56 |
| Aug 7, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.28 | -0.64% | 1,109 |
| Aug 6, 2026 | 26.38 | 26.47 | 26.36 | 26.45 | 26.45 | -1.06% | 657 |