Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
BATS: KYC · Real-Time Price · USD
26.28
+0.36 (1.38%)
At close: Nov 13, 2026, 4:00 PM EST
26.30
+0.02 (0.08%)
After-hours: Nov 13, 2026, 8:00 PM EST
KYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.30 | 26.30 | 26.28 | 26.28 | 26.28 | 1.38% | 128 |
| Nov 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.37% | 25 |
| Nov 11, 2026 | 26.41 | 26.55 | 26.41 | 26.55 | 26.55 | 0.78% | 124 |
| Nov 10, 2026 | 26.34 | 26.35 | 26.31 | 26.35 | 26.34 | -0.93% | 328 |
| Nov 9, 2026 | 26.45 | 26.59 | 26.45 | 26.59 | 26.59 | 1.13% | 390 |
| Nov 6, 2026 | 26.31 | 26.31 | 26.29 | 26.29 | 26.29 | -0.32% | 366 |
| Nov 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.17% | 235 |
| Nov 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.87% | 31 |
| Nov 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% | 10 |
| Nov 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.99% | 15 |
| Oct 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% | 16 |
| Oct 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.28% | 9 |
| Oct 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.05% | 9 |
| Oct 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.20% | 11 |
| Oct 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.42% | 15 |
| Oct 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.15% | 74 |
| Oct 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% | 63 |
| Oct 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.32% | 9 |
| Oct 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.87% | 17 |
| Oct 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.02 | -0.33% | 13 |
| Oct 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.50% | 20 |
| Oct 15, 2026 | 26.05 | 26.51 | 26.05 | 26.51 | 26.51 | 3.53% | 292 |
| Oct 14, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 25.61 | -1.96% | 112 |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% | 15 |
| Oct 12, 2026 | 26.09 | 26.11 | 26.07 | 26.07 | 26.07 | 0.06% | 467 |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% | 15 |
| Oct 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.82% | 37 |
| Oct 7, 2026 | 25.35 | 25.43 | 25.35 | 25.43 | 25.43 | -0.20% | 232 |
| Oct 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% | 37 |
| Oct 5, 2026 | 25.08 | 25.53 | 25.08 | 25.53 | 25.53 | 3.41% | 147 |
| Oct 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11% | 55 |
| Oct 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% | 175 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% | 175 |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.97% | 138 |
| Sep 28, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -1.79% | 441 |
| Sep 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17% | 56 |
| Sep 24, 2026 | 25.50 | 25.56 | 25.47 | 25.56 | 25.56 | 0.19% | 1,703 |
| Sep 23, 2026 | 25.73 | 25.74 | 25.51 | 25.51 | 25.51 | -1.61% | 1,179 |
| Sep 22, 2026 | 26.21 | 26.21 | 25.86 | 25.93 | 25.93 | -0.56% | 235 |
| Sep 21, 2026 | 26.08 | 26.09 | 26.08 | 26.08 | 26.08 | 0.63% | 407 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.18% | 108 |
| Sep 17, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 25.96 | -0.23% | 572 |
| Sep 16, 2026 | 26.18 | 26.19 | 26.02 | 26.02 | 26.02 | -1.51% | 935 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.42 | 26.42 | 26.42 | -2.32% | 947 |
| Sep 14, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | 27.05 | 1.83% | 239 |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.50% | 22 |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% | 14 |
| Sep 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.57% | 21 |
| Sep 8, 2026 | 26.98 | 26.98 | 26.90 | 26.90 | 26.90 | -2.37% | 415 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.79% | 58 |