Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
BATS: KYC · Real-Time Price · USD
24.24
+0.31 (1.29%)
At close: May 28, 2026, 4:00 PM EDT
24.24
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
KYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% | - |
| May 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.35% | - |
| May 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% | 2 |
| May 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% | 3 |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.10 | 1.43% | 6 |
| May 19, 2026 | 23.83 | 23.83 | 23.76 | 23.76 | 23.76 | -0.88% | 104 |
| May 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.32% | 115 |
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.01% | 14 |
| May 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.90 | 0.73% | 4 |
| May 13, 2026 | 23.77 | 23.77 | 23.73 | 23.73 | 23.73 | -2.38% | 102 |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.19% | - |
| May 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.36% | 102 |
| May 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | -1.16% | 5 |
| May 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.15% | 5 |