Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
BATS: KYC · Real-Time Price · USD
25.63
-0.30 (-1.15%)
Sep 23, 2026, 10:19 AM EDT - Market open
KYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.90 | 25.93 | 25.75 | 25.93 | - | - | 5 |
| Sep 22, 2026 | 26.21 | 26.21 | 25.86 | 25.93 | 25.93 | -0.56% | 235 |
| Sep 21, 2026 | 26.08 | 26.09 | 26.08 | 26.08 | 26.08 | 0.63% | 407 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.18% | 108 |
| Sep 17, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 25.96 | -0.23% | 572 |
| Sep 16, 2026 | 26.18 | 26.19 | 26.02 | 26.02 | 26.02 | -1.51% | 935 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.42 | 26.42 | 26.42 | -2.32% | 947 |
| Sep 14, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | 27.05 | 1.83% | 239 |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.50% | 22 |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% | 14 |
| Sep 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.57% | 21 |
| Sep 8, 2026 | 26.98 | 26.98 | 26.90 | 26.90 | 26.90 | -2.37% | 415 |
| Sep 4, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.79% | 58 |
| Sep 3, 2026 | 28.04 | 28.21 | 27.85 | 28.06 | 28.06 | 2.10% | 683 |
| Sep 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.30% | 58 |
| Sep 1, 2026 | 27.18 | 27.18 | 26.87 | 26.87 | 26.86 | -1.99% | 126 |
| Aug 31, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.85% | 34 |
| Aug 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.87% | 22 |
| Aug 27, 2026 | 27.96 | 27.96 | 27.89 | 27.89 | 27.89 | 0.10% | 532 |
| Aug 26, 2026 | 27.89 | 27.89 | 27.80 | 27.86 | 27.86 | -0.80% | 442 |
| Aug 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.08 | 0.88% | 12 |
| Aug 24, 2026 | 28.00 | 28.00 | 27.84 | 27.84 | 27.84 | 0.40% | 854 |
| Aug 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.30% | 197 |
| Aug 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% | 121 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.13 | 27.13 | 27.13 | 2.25% | 231 |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% | 12 |
| Aug 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.79% | 87 |
| Aug 14, 2026 | 27.12 | 27.12 | 27.04 | 27.04 | 27.04 | -0.83% | 1,444 |
| Aug 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.08% | 119 |
| Aug 12, 2026 | 26.27 | 26.46 | 26.27 | 26.46 | 26.45 | -0.43% | 396 |
| Aug 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.82% | 14 |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.26% | 56 |
| Aug 7, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.28 | -0.64% | 1,109 |
| Aug 6, 2026 | 26.38 | 26.47 | 26.36 | 26.45 | 26.45 | -1.06% | 657 |
| Aug 5, 2026 | 26.96 | 26.96 | 26.74 | 26.74 | 26.74 | -0.09% | 306 |
| Aug 4, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.62% | 58 |
| Aug 3, 2026 | 26.41 | 26.41 | 26.33 | 26.33 | 26.33 | 1.58% | 384 |
| Jul 31, 2026 | 25.70 | 25.92 | 25.70 | 25.92 | 25.92 | -0.96% | 200 |
| Jul 30, 2026 | 25.90 | 26.18 | 25.84 | 26.18 | 26.18 | -0.86% | 556 |
| Jul 29, 2026 | 26.53 | 26.59 | 26.40 | 26.40 | 26.40 | -0.18% | 511 |
| Jul 28, 2026 | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | 2.09% | 177 |
| Jul 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.68% | 21 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.83% | 19 |
| Jul 23, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -1.45% | 223 |
| Jul 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.57% | 133 |
| Jul 21, 2026 | 25.81 | 25.84 | 25.80 | 25.80 | 25.80 | -0.42% | 682 |
| Jul 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% | 161 |
| Jul 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.51% | 33 |
| Jul 16, 2026 | 26.13 | 26.19 | 26.13 | 26.15 | 26.15 | 0.53% | 1,199 |
| Jul 15, 2026 | 25.29 | 26.27 | 25.29 | 26.01 | 26.01 | 1.39% | 456 |