Skip to main content
logo
Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
BATS: KYC · Real-Time Price · USD
24.36
-0.05 (-0.22%)
Jun 30, 2026, 4:00 PM EDT - Market closed

KYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202624.2224.3624.2224.3624.36-0.23%10,663
Jun 29, 202624.3724.4124.3524.4124.411.06%612
Jun 26, 202624.1624.1624.1624.1624.163.79%223
Jun 25, 202623.2823.2823.2823.2823.27-1.14%4
Jun 24, 202623.5623.5623.5423.5423.541.80%21,190
Jun 23, 202623.2023.2023.1323.1323.13-0.27%270
Jun 22, 202623.3423.3423.1923.1923.19-1.38%1,339
Jun 18, 202623.5123.5123.5123.5123.510.49%54
Jun 17, 202623.4023.4023.4023.4023.40-1.67%65
Jun 16, 202623.8823.8823.8023.8023.801.19%208
Jun 15, 202623.5223.5223.5223.5223.521.56%48
Jun 12, 202623.1423.1623.1423.1623.160.35%124
Jun 11, 202623.0823.0823.0823.0823.081.45%444
Jun 10, 202623.1223.1222.7522.7522.75-1.53%330
Jun 9, 202623.0723.1023.0723.1023.100.81%105
Jun 8, 202622.9122.9122.9122.9122.91-0.20%8
Jun 5, 202622.9622.9622.9622.9622.96-2.43%107
Jun 4, 202623.5323.5323.5323.5323.531.40%3
Jun 3, 202623.1023.2523.1023.2123.21-4.06%11,213
Jun 2, 202624.1924.1924.1924.1924.19-3.14%104
Jun 1, 202624.9724.9724.9724.9724.971.28%18
May 29, 202624.6624.6624.6624.6624.651.72%10
May 28, 202624.2424.2424.2424.2424.241.29%2
May 27, 202623.9323.9323.9323.9323.930.59%-
May 26, 202623.7923.7923.7923.7923.79-0.35%-
May 22, 202623.8723.8723.8723.8723.87-0.46%2
May 21, 202623.9823.9823.9823.9823.98-0.50%3
May 20, 202624.1124.1124.1124.1124.101.43%6
May 19, 202623.8323.8323.7623.7623.76-0.88%104
May 18, 202623.9823.9823.9823.9823.981.32%115
May 15, 202623.6623.6623.6623.6623.66-1.01%14
May 14, 202623.9123.9123.9123.9123.900.73%4
May 13, 202623.7723.7723.7323.7323.73-2.38%102
May 12, 202624.3124.3124.3124.3124.31-0.19%-
May 11, 202624.3624.3624.3624.3624.36-0.36%102
May 8, 202624.4524.4524.4524.4524.44-1.16%5
May 7, 202624.7324.7324.7324.7324.730.15%5