KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.76	19.11	18.76	18.93	18.93	1.61%	1,934
Mar 31, 2026	18.00	18.63	18.00	18.63	18.63	4.66%	2,670
Mar 30, 2026	18.36	18.36	17.70	17.80	17.80	-2.79%	2,834
Mar 27, 2026	18.25	18.36	18.20	18.31	18.31	-0.44%	695
Mar 26, 2026	18.74	18.74	18.38	18.39	18.39	-3.43%	2,597
Mar 25, 2026	19.11	19.18	19.00	19.04	19.04	0.97%	17,143
Mar 24, 2026	18.77	18.93	18.60	18.86	18.76	-0.05%	40,738
Mar 23, 2026	19.07	19.13	18.62	18.87	18.77	2.00%	18,847
Mar 20, 2026	19.01	19.04	18.30	18.50	18.40	-2.94%	31,330
Mar 19, 2026	18.86	19.17	18.58	19.06	18.96	-1.04%	23,695
Mar 18, 2026	19.50	19.50	19.23	19.26	19.16	-1.63%	16,193
Mar 17, 2026	19.60	19.70	19.48	19.58	19.38	0.15%	22,779
Mar 16, 2026	19.55	19.62	19.36	19.55	19.35	2.20%	25,377
Mar 13, 2026	19.60	19.74	19.13	19.13	18.93	-2.00%	21,644
Mar 12, 2026	19.66	19.72	19.45	19.52	19.32	-2.25%	16,310
Mar 11, 2026	20.26	20.26	19.76	19.97	19.76	-0.30%	21,087
Mar 10, 2026	20.04	20.23	19.99	20.03	19.72	0.10%	13,382
Mar 9, 2026	19.18	20.03	19.18	20.01	19.70	2.72%	49,716
Mar 6, 2026	19.90	19.90	19.37	19.48	19.18	-2.99%	54,702
Mar 5, 2026	20.13	20.29	19.66	20.08	19.77	-0.79%	26,218
Mar 4, 2026	20.15	20.28	20.00	20.24	19.93	1.25%	34,524
Mar 3, 2026	20.04	20.09	19.42	19.99	19.59	-3.43%	61,926
Mar 2, 2026	20.34	20.70	20.25	20.70	20.28	0.68%	35,241
Feb 27, 2026	20.60	20.60	20.37	20.56	20.14	-1.25%	39,433
Feb 26, 2026	20.90	20.90	20.34	20.82	20.40	0.10%	26,507
Feb 25, 2026	20.64	20.90	20.61	20.80	20.38	1.36%	34,017
Feb 24, 2026	20.17	20.60	20.00	20.52	20.01	1.38%	37,249
Feb 23, 2026	20.31	20.45	20.10	20.24	19.73	-1.22%	41,569
Feb 20, 2026	20.17	20.50	20.17	20.49	19.98	1.24%	50,689
Feb 19, 2026	19.87	20.24	19.87	20.24	19.73	1.15%	23,955
Feb 18, 2026	19.70	20.20	19.28	20.01	19.51	1.21%	45,730
Feb 17, 2026	19.64	19.98	19.41	19.77	19.18	-1.30%	86,748
Feb 13, 2026	19.62	20.09	19.54	20.03	19.43	2.88%	36,274
Feb 12, 2026	20.28	20.30	19.47	19.47	18.89	-3.99%	83,557
Feb 11, 2026	20.48	20.48	19.89	20.28	19.67	0.15%	44,488
Feb 10, 2026	20.50	20.50	20.25	20.25	19.55	-0.74%	63,082
Feb 9, 2026	19.97	20.43	19.81	20.40	19.69	2.31%	45,206
Feb 6, 2026	19.40	19.94	19.21	19.94	19.25	5.84%	47,151
Feb 5, 2026	19.33	19.64	18.81	18.84	18.19	-4.32%	172,939
Feb 4, 2026	20.69	20.69	19.19	19.69	19.01	-5.06%	139,200
Feb 3, 2026	21.23	21.23	20.29	20.74	19.86	0.14%	88,076
Feb 2, 2026	20.65	21.00	20.64	20.71	19.83	-	106,859
Jan 30, 2026	21.58	21.82	20.68	20.71	19.83	-6.80%	203,760
Jan 29, 2026	22.97	22.97	21.74	22.22	21.28	-2.97%	143,053
Jan 28, 2026	22.58	22.90	22.28	22.90	21.93	2.05%	108,784
Jan 27, 2026	22.44	22.44	22.12	22.44	21.33	0.76%	114,989
Jan 26, 2026	22.58	22.67	22.22	22.27	21.17	-0.27%	141,050
Jan 23, 2026	22.31	22.48	22.10	22.33	21.23	-1.54%	83,711
Jan 22, 2026	22.63	22.68	22.28	22.68	21.56	1.43%	65,505
Jan 21, 2026	22.53	22.59	22.04	22.36	21.25	-0.49%	116,487