KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.00	21.33	20.96	20.98	-	0.10%	6,840
Aug 10, 2026	21.42	21.42	20.96	20.96	20.96	-0.40%	5,825
Aug 7, 2026	21.18	21.18	20.88	21.04	21.04	0.50%	29,387
Aug 6, 2026	20.99	21.11	20.78	20.94	20.94	-0.71%	39,713
Aug 5, 2026	21.12	21.27	21.00	21.09	21.09	0.24%	41,018
Aug 4, 2026	20.88	21.22	20.88	21.14	21.04	2.47%	33,581
Aug 3, 2026	20.51	20.64	20.07	20.63	20.53	1.98%	31,363
Jul 31, 2026	20.65	20.77	20.13	20.23	20.13	-1.70%	36,561
Jul 30, 2026	20.25	20.61	20.06	20.58	20.48	4.63%	24,560
Jul 29, 2026	20.31	20.40	19.63	19.67	19.58	-2.72%	42,575
Jul 28, 2026	20.51	20.51	19.96	20.32	20.12	-2.35%	64,302
Jul 27, 2026	21.12	21.14	20.50	20.81	20.61	-0.10%	27,806
Jul 24, 2026	21.18	21.18	20.76	20.83	20.63	-1.65%	143,457
Jul 23, 2026	21.16	21.37	21.07	21.18	20.98	-0.61%	31,559
Jul 22, 2026	21.27	21.40	21.22	21.31	21.10	0.09%	21,741
Jul 21, 2026	21.34	21.45	21.17	21.39	21.09	2.84%	40,680
Jul 20, 2026	20.96	21.06	20.78	20.80	20.50	0.48%	84,323
Jul 17, 2026	20.33	21.18	20.10	20.70	20.41	-1.42%	39,600
Jul 16, 2026	21.87	21.87	20.75	21.00	20.70	-3.18%	85,315
Jul 15, 2026	22.01	22.01	21.32	21.69	21.38	-0.91%	48,759
Jul 14, 2026	21.99	22.10	21.92	21.99	21.58	1.71%	17,926
Jul 13, 2026	22.16	22.16	21.53	21.62	21.21	-2.30%	46,042
Jul 10, 2026	22.35	22.44	21.85	22.13	21.72	-0.54%	47,711
Jul 9, 2026	22.49	22.59	22.11	22.25	21.83	1.83%	43,795
Jul 8, 2026	22.00	22.00	21.40	21.85	21.44	-0.36%	35,699
Jul 7, 2026	22.53	22.53	21.80	22.03	21.52	-2.99%	62,204
Jul 6, 2026	22.55	22.83	22.51	22.71	22.18	1.57%	64,989
Jul 2, 2026	22.74	23.00	22.01	22.36	21.84	-1.63%	37,711
Jul 1, 2026	23.19	23.19	22.72	22.73	22.20	-1.55%	27,342
Jun 30, 2026	23.09	23.22	22.90	23.19	22.55	1.39%	42,334
Jun 29, 2026	22.66	22.91	22.39	22.87	22.24	0.93%	40,657
Jun 26, 2026	22.45	22.77	22.30	22.66	22.04	-0.53%	41,328
Jun 25, 2026	23.06	23.06	22.37	22.78	22.16	1.83%	36,114
Jun 24, 2026	22.71	22.71	22.14	22.37	21.76	-0.62%	48,333
Jun 23, 2026	22.72	22.87	22.51	22.61	21.89	-2.96%	42,801
Jun 22, 2026	23.25	23.30	23.12	23.30	22.56	0.98%	43,606
Jun 18, 2026	22.94	23.11	22.90	23.07	22.34	2.21%	44,027
Jun 17, 2026	22.63	22.94	22.57	22.58	21.86	0.20%	28,717
Jun 16, 2026	22.89	23.00	22.61	22.63	21.82	-1.18%	91,918
Jun 15, 2026	22.41	22.90	22.41	22.90	22.08	3.62%	64,220
Jun 12, 2026	21.96	22.16	21.78	22.10	21.30	0.95%	35,184
Jun 11, 2026	21.09	21.90	20.80	21.89	21.11	4.05%	19,042
Jun 10, 2026	21.20	21.48	21.01	21.04	20.28	-2.05%	40,978
Jun 9, 2026	21.81	22.14	20.87	21.58	20.71	-0.78%	22,643
Jun 8, 2026	21.62	21.87	21.53	21.75	20.87	1.68%	41,930
Jun 5, 2026	22.43	22.43	21.24	21.39	20.52	-4.68%	38,625
Jun 4, 2026	22.25	22.50	22.17	22.44	21.53	-0.49%	16,589
Jun 3, 2026	22.75	22.75	22.31	22.55	21.64	-	27,954
Jun 2, 2026	22.50	22.72	22.47	22.65	21.64	0.85%	50,882
Jun 1, 2026	22.64	22.64	22.24	22.46	21.46	-0.80%	39,890