KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	20.24	20.24	19.87	20.00	20.00	-0.70%	40,723
Oct 12, 2026	20.42	20.42	20.07	20.14	20.14	-0.85%	44,261
Oct 9, 2026	20.57	20.57	20.26	20.31	20.31	0.71%	31,056
Oct 8, 2026	20.54	20.54	20.07	20.17	20.17	-1.37%	44,148
Oct 7, 2026	20.64	20.64	20.25	20.45	20.45	-0.87%	28,538
Oct 6, 2026	20.72	20.82	20.63	20.73	20.63	0.83%	41,542
Oct 5, 2026	20.81	20.81	20.40	20.56	20.46	-0.05%	27,614
Oct 2, 2026	20.61	20.63	20.42	20.57	20.47	1.23%	38,345
Oct 1, 2026	20.02	20.41	20.02	20.32	20.22	0.60%	45,513
Sep 30, 2026	20.27	20.37	20.15	20.20	20.10	-0.35%	40,227
Sep 29, 2026	20.41	20.45	20.26	20.37	20.17	0.79%	99,387
Sep 28, 2026	20.58	20.58	20.08	20.21	20.01	-1.80%	54,040
Sep 25, 2026	20.82	20.82	20.44	20.58	20.38	0.24%	35,324
Sep 24, 2026	20.46	20.53	20.27	20.53	20.33	0.05%	27,585
Sep 23, 2026	20.67	20.70	20.47	20.52	20.32	-1.54%	43,778
Sep 22, 2026	20.65	20.94	20.65	20.94	20.64	1.45%	24,996
Sep 21, 2026	20.61	20.65	20.42	20.64	20.34	1.52%	51,119
Sep 18, 2026	20.30	20.40	20.12	20.33	20.04	1.25%	28,351
Sep 17, 2026	19.83	20.11	19.83	20.08	19.79	2.14%	32,486
Sep 16, 2026	20.22	20.22	19.50	19.66	19.38	0.12%	49,228
Sep 15, 2026	19.89	20.00	19.69	19.74	19.35	-0.60%	38,168
Sep 14, 2026	20.11	20.11	19.70	19.85	19.47	-2.05%	57,062
Sep 11, 2026	20.25	20.41	20.25	20.27	19.88	0.60%	46,687
Sep 10, 2026	20.25	20.37	20.13	20.15	19.76	-1.52%	66,311
Sep 9, 2026	20.75	20.75	20.45	20.46	20.06	-	53,301
Sep 8, 2026	20.59	20.75	20.51	20.56	20.06	0.15%	50,119
Sep 4, 2026	20.60	20.60	20.39	20.53	20.03	0.54%	37,609
Sep 3, 2026	20.31	20.62	20.18	20.42	19.93	0.69%	29,374
Sep 2, 2026	20.00	20.28	19.99	20.28	19.79	1.55%	29,263
Sep 1, 2026	20.05	20.20	19.98	20.07	19.49	-1.42%	43,371
Aug 31, 2026	20.67	20.67	20.15	20.36	19.77	-0.34%	59,674
Aug 28, 2026	20.84	20.84	20.39	20.43	19.84	-1.54%	43,786
Aug 27, 2026	20.36	20.76	20.36	20.75	20.15	0.63%	41,682
Aug 26, 2026	20.66	20.70	20.57	20.62	20.02	-0.14%	31,498
Aug 25, 2026	20.89	20.89	20.63	20.75	20.05	1.36%	42,805
Aug 24, 2026	20.76	20.76	20.36	20.47	19.78	-1.49%	62,756
Aug 21, 2026	21.09	21.09	20.66	20.78	20.08	0.10%	41,673
Aug 20, 2026	21.09	21.09	20.57	20.76	20.06	0.29%	33,829
Aug 19, 2026	20.98	20.98	20.50	20.70	20.00	-0.14%	41,084
Aug 18, 2026	21.29	21.29	20.75	20.83	20.03	-2.39%	68,725
Aug 17, 2026	21.29	21.47	21.18	21.34	20.52	0.24%	39,560
Aug 14, 2026	21.13	21.33	21.00	21.29	20.47	0.28%	47,775
Aug 13, 2026	21.39	21.39	21.16	21.23	20.42	0.85%	51,537
Aug 12, 2026	21.22	21.22	21.05	21.05	20.24	0.82%	28,462
Aug 11, 2026	21.00	21.33	20.91	20.98	20.08	0.09%	28,193
Aug 10, 2026	21.42	21.42	20.90	20.96	20.06	-0.40%	53,174
Aug 7, 2026	21.18	21.18	20.88	21.04	20.14	0.50%	29,410
Aug 6, 2026	20.99	21.11	20.78	20.94	20.04	-0.71%	39,713
Aug 5, 2026	21.12	21.27	21.00	21.09	20.18	0.24%	41,018
Aug 4, 2026	20.88	21.22	20.88	21.14	20.14	2.47%	33,581