KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.92	20.92	20.77	20.94	-	-	450
Sep 22, 2026	20.65	20.94	20.65	20.94	20.94	1.45%	24,991
Sep 21, 2026	20.61	20.65	20.42	20.64	20.64	1.52%	51,119
Sep 18, 2026	20.30	20.40	20.12	20.33	20.33	1.25%	28,351
Sep 17, 2026	19.83	20.11	19.83	20.08	20.08	2.14%	32,486
Sep 16, 2026	20.22	20.22	19.50	19.66	19.66	0.12%	49,228
Sep 15, 2026	19.89	20.00	19.69	19.74	19.64	-0.60%	38,168
Sep 14, 2026	20.11	20.11	19.70	19.85	19.75	-2.05%	57,062
Sep 11, 2026	20.25	20.41	20.25	20.27	20.17	0.60%	46,687
Sep 10, 2026	20.25	20.37	20.13	20.15	20.05	-1.52%	66,311
Sep 9, 2026	20.75	20.75	20.45	20.46	20.36	-	53,301
Sep 8, 2026	20.59	20.75	20.51	20.56	20.36	0.15%	50,119
Sep 4, 2026	20.60	20.60	20.39	20.53	20.33	0.54%	37,609
Sep 3, 2026	20.31	20.62	20.18	20.42	20.22	0.69%	29,374
Sep 2, 2026	20.00	20.28	19.99	20.28	20.08	1.55%	29,263
Sep 1, 2026	20.05	20.20	19.98	20.07	19.77	-1.42%	43,371
Aug 31, 2026	20.67	20.67	20.15	20.36	20.06	-0.34%	59,674
Aug 28, 2026	20.84	20.84	20.39	20.43	20.13	-1.54%	43,786
Aug 27, 2026	20.36	20.76	20.36	20.75	20.44	0.63%	41,682
Aug 26, 2026	20.66	20.70	20.57	20.62	20.31	-0.14%	31,498
Aug 25, 2026	20.89	20.89	20.63	20.75	20.34	1.36%	42,805
Aug 24, 2026	20.76	20.76	20.36	20.47	20.07	-1.49%	62,756
Aug 21, 2026	21.09	21.09	20.66	20.78	20.37	0.10%	41,673
Aug 20, 2026	21.09	21.09	20.57	20.76	20.35	0.29%	33,829
Aug 19, 2026	20.98	20.98	20.50	20.70	20.29	-0.14%	41,084
Aug 18, 2026	21.29	21.29	20.75	20.83	20.32	-2.39%	68,725
Aug 17, 2026	21.29	21.47	21.18	21.34	20.82	0.24%	39,560
Aug 14, 2026	21.13	21.33	21.00	21.29	20.77	0.28%	47,775
Aug 13, 2026	21.39	21.39	21.16	21.23	20.71	0.85%	51,537
Aug 12, 2026	21.22	21.22	21.05	21.05	20.54	0.82%	28,462
Aug 11, 2026	21.00	21.33	20.91	20.98	20.37	0.09%	28,193
Aug 10, 2026	21.42	21.42	20.90	20.96	20.35	-0.40%	53,174
Aug 7, 2026	21.18	21.18	20.88	21.04	20.44	0.50%	29,410
Aug 6, 2026	20.99	21.11	20.78	20.94	20.33	-0.71%	39,713
Aug 5, 2026	21.12	21.27	21.00	21.09	20.48	0.24%	41,018
Aug 4, 2026	20.88	21.22	20.88	21.14	20.43	2.47%	33,581
Aug 3, 2026	20.51	20.64	20.07	20.63	19.94	1.98%	31,363
Jul 31, 2026	20.65	20.77	20.13	20.23	19.55	-1.70%	36,561
Jul 30, 2026	20.25	20.61	20.06	20.58	19.89	4.63%	24,560
Jul 29, 2026	20.31	20.40	19.63	19.67	19.01	-2.72%	42,575
Jul 28, 2026	20.51	20.51	19.96	20.32	19.54	-2.35%	64,302
Jul 27, 2026	21.12	21.14	20.50	20.81	20.01	-0.10%	27,806
Jul 24, 2026	21.18	21.18	20.76	20.83	20.03	-1.65%	143,457
Jul 23, 2026	21.16	21.37	21.07	21.18	20.37	-0.61%	31,559
Jul 22, 2026	21.27	21.40	21.22	21.31	20.49	0.09%	21,741
Jul 21, 2026	21.34	21.45	21.17	21.39	20.47	2.84%	40,680
Jul 20, 2026	20.96	21.06	20.78	20.80	19.91	0.48%	84,323
Jul 17, 2026	20.33	21.18	20.10	20.70	19.82	-1.42%	39,600
Jul 16, 2026	21.87	21.87	20.75	21.00	20.10	-3.18%	85,315
Jul 15, 2026	22.01	22.01	21.32	21.69	20.76	-0.91%	48,759