KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	21.09	21.90	20.80	21.89	21.89	4.05%	19,042
Jun 10, 2026	21.20	21.48	21.01	21.04	21.04	-2.05%	40,978
Jun 9, 2026	21.81	22.14	20.87	21.58	21.48	-0.78%	22,643
Jun 8, 2026	21.62	21.87	21.53	21.75	21.65	1.68%	41,930
Jun 5, 2026	22.43	22.43	21.24	21.39	21.29	-4.68%	38,625
Jun 4, 2026	22.25	22.50	22.17	22.44	22.34	-0.49%	16,589
Jun 3, 2026	22.75	22.75	22.31	22.55	22.45	-	27,954
Jun 2, 2026	22.50	22.72	22.47	22.65	22.45	0.85%	50,882
Jun 1, 2026	22.64	22.64	22.24	22.46	22.26	-0.80%	39,890
May 29, 2026	22.75	22.75	22.35	22.64	22.44	0.67%	29,775
May 28, 2026	22.21	22.52	22.03	22.49	22.29	1.26%	24,998
May 27, 2026	22.37	22.37	22.08	22.21	22.01	-0.09%	14,990
May 26, 2026	22.30	22.35	21.99	22.33	22.03	3.14%	41,770
May 22, 2026	21.82	21.82	21.61	21.65	21.36	-0.09%	22,754
May 21, 2026	21.41	21.73	21.36	21.67	21.38	0.93%	19,351
May 20, 2026	21.16	21.47	21.06	21.47	21.18	3.27%	11,688
May 19, 2026	21.00	21.11	20.60	20.89	20.51	-1.23%	20,471
May 18, 2026	21.63	21.63	20.92	21.15	20.77	-1.44%	30,885
May 15, 2026	21.82	21.82	21.36	21.46	21.07	-2.05%	28,710
May 14, 2026	21.91	21.97	21.68	21.91	21.51	-0.05%	37,516
May 13, 2026	21.97	22.00	21.64	21.92	21.52	-0.32%	24,122
May 12, 2026	22.22	22.22	21.68	22.09	21.59	-1.21%	20,699
May 11, 2026	22.28	22.37	22.00	22.36	21.85	1.59%	65,486
May 8, 2026	22.10	22.10	21.75	22.01	21.51	1.38%	37,847
May 7, 2026	22.06	22.08	21.57	21.71	21.22	-0.41%	29,870
May 6, 2026	21.60	21.80	21.48	21.80	21.31	3.92%	26,124
May 5, 2026	20.99	21.26	20.99	21.08	20.50	1.34%	26,856
May 4, 2026	20.86	21.09	20.70	20.80	20.23	-0.60%	26,807
May 1, 2026	20.62	21.00	20.62	20.93	20.35	1.73%	29,162
Apr 30, 2026	20.26	20.59	20.26	20.57	20.01	2.95%	29,639
Apr 29, 2026	20.22	20.29	19.90	19.98	19.44	-2.68%	45,606
Apr 28, 2026	20.92	21.01	20.41	20.63	19.97	-2.46%	30,171
Apr 27, 2026	21.24	21.24	20.93	21.15	20.47	0.09%	47,205
Apr 24, 2026	20.92	21.14	20.80	21.13	20.45	2.97%	23,966
Apr 23, 2026	20.59	20.70	20.21	20.52	19.86	-0.63%	18,767
Apr 22, 2026	20.65	20.65	20.44	20.65	19.99	2.23%	9,065
Apr 21, 2026	20.64	20.99	20.30	20.30	19.55	-1.88%	21,766
Apr 20, 2026	20.45	20.84	20.45	20.69	19.93	-0.88%	20,260
Apr 17, 2026	20.82	20.99	20.82	20.87	20.11	2.17%	24,818
Apr 16, 2026	20.36	20.56	20.35	20.43	19.68	0.10%	22,012
Apr 15, 2026	20.44	20.44	20.16	20.41	19.66	1.04%	23,539
Apr 14, 2026	20.25	20.38	20.18	20.30	19.46	1.25%	24,267
Apr 13, 2026	19.62	20.09	19.62	20.05	19.22	1.47%	40,425
Apr 10, 2026	19.79	19.79	19.70	19.76	18.94	0.46%	17,728
Apr 9, 2026	19.71	19.73	19.50	19.67	18.85	0.36%	12,893
Apr 8, 2026	19.95	19.95	19.58	19.60	18.79	2.03%	18,830
Apr 7, 2026	19.14	19.31	18.91	19.31	18.41	0.78%	15,439
Apr 6, 2026	19.25	19.25	18.83	19.16	18.27	0.84%	27,495
Apr 2, 2026	18.61	19.00	18.41	19.00	18.12	0.37%	34,522
Apr 1, 2026	18.76	19.13	18.76	18.93	18.05	2.16%	22,931