KYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	17.31	17.31	17.26	17.26	17.26	0.64%	34,190
Nov 2, 2026	17.41	17.59	17.15	17.15	17.15	-0.98%	58,035
Oct 30, 2026	17.58	17.60	17.13	17.32	17.32	-5.87%	109,309
Oct 29, 2026	18.31	18.49	18.25	18.40	18.40	-0.54%	27,546
Oct 28, 2026	18.65	18.65	18.40	18.50	18.50	0.17%	14,222
Oct 27, 2026	18.35	18.60	18.35	18.57	18.47	1.58%	28,169
Oct 26, 2026	18.00	18.41	18.00	18.28	18.18	0.94%	31,068
Oct 23, 2026	18.50	18.50	18.08	18.11	18.01	-0.49%	95,169
Oct 22, 2026	19.03	19.03	18.20	18.20	18.10	-4.91%	70,421
Oct 21, 2026	19.11	19.21	19.05	19.14	19.04	0.89%	32,939
Oct 20, 2026	19.00	19.28	18.86	19.07	18.87	-0.10%	55,933
Oct 19, 2026	19.35	19.37	19.08	19.09	18.89	0.20%	35,482
Oct 16, 2026	19.20	19.43	19.00	19.05	18.85	-2.00%	65,528
Oct 15, 2026	19.14	19.45	18.83	19.44	19.23	0.70%	32,311
Oct 14, 2026	19.96	19.96	19.24	19.31	19.10	-2.99%	58,730
Oct 13, 2026	20.24	20.24	19.87	20.00	19.69	-0.70%	40,723
Oct 12, 2026	20.42	20.42	20.07	20.14	19.83	-0.85%	44,261
Oct 9, 2026	20.57	20.57	20.26	20.31	20.00	0.71%	31,056
Oct 8, 2026	20.54	20.54	20.07	20.17	19.86	-1.37%	44,148
Oct 7, 2026	20.64	20.64	20.25	20.45	20.13	-0.87%	28,538
Oct 6, 2026	20.72	20.82	20.63	20.73	20.31	0.83%	41,542
Oct 5, 2026	20.81	20.81	20.40	20.56	20.14	-0.05%	27,614
Oct 2, 2026	20.61	20.63	20.42	20.57	20.15	1.23%	38,345
Oct 1, 2026	20.02	20.41	20.02	20.32	19.91	0.60%	45,513
Sep 30, 2026	20.27	20.37	20.15	20.20	19.79	-0.35%	40,227
Sep 29, 2026	20.41	20.45	20.26	20.37	19.86	0.79%	99,387
Sep 28, 2026	20.58	20.58	20.08	20.21	19.70	-1.80%	54,040
Sep 25, 2026	20.82	20.82	20.44	20.58	20.06	0.24%	35,324
Sep 24, 2026	20.46	20.53	20.27	20.53	20.01	0.05%	27,585
Sep 23, 2026	20.67	20.70	20.47	20.52	20.00	-1.54%	43,778
Sep 22, 2026	20.65	20.94	20.65	20.94	20.32	1.45%	24,996
Sep 21, 2026	20.61	20.65	20.42	20.64	20.03	1.52%	51,119
Sep 18, 2026	20.30	20.40	20.12	20.33	19.72	1.25%	28,351
Sep 17, 2026	19.83	20.11	19.83	20.08	19.48	2.14%	32,486
Sep 16, 2026	20.22	20.22	19.50	19.66	19.07	0.12%	49,228
Sep 15, 2026	19.89	20.00	19.69	19.74	19.05	-0.60%	38,168
Sep 14, 2026	20.11	20.11	19.70	19.85	19.17	-2.05%	57,062
Sep 11, 2026	20.25	20.41	20.25	20.27	19.57	0.60%	46,687
Sep 10, 2026	20.25	20.37	20.13	20.15	19.45	-1.52%	66,311
Sep 9, 2026	20.75	20.75	20.45	20.46	19.75	-	53,301
Sep 8, 2026	20.59	20.75	20.51	20.56	19.75	0.15%	50,119
Sep 4, 2026	20.60	20.60	20.39	20.53	19.72	0.54%	37,609
Sep 3, 2026	20.31	20.62	20.18	20.42	19.62	0.69%	29,374
Sep 2, 2026	20.00	20.28	19.99	20.28	19.48	1.55%	29,263
Sep 1, 2026	20.05	20.20	19.98	20.07	19.18	-1.42%	43,371
Aug 31, 2026	20.67	20.67	20.15	20.36	19.46	-0.34%	59,674
Aug 28, 2026	20.84	20.84	20.39	20.43	19.53	-1.54%	43,786
Aug 27, 2026	20.36	20.76	20.36	20.75	19.83	0.63%	41,682
Aug 26, 2026	20.66	20.70	20.57	20.62	19.71	-0.14%	31,498
Aug 25, 2026	20.89	20.89	20.63	20.75	19.74	1.36%	42,805