LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	17.69	17.69	17.25	17.29	-	-3.25%	108,377
Feb 23, 2026	18.56	18.65	17.28	17.87	17.87	-5.05%	2,961,659
Feb 20, 2026	18.68	19.62	18.50	18.82	18.82	4.56%	3,038,467
Feb 19, 2026	18.83	19.45	17.98	18.00	18.00	-2.60%	2,249,760
Feb 18, 2026	19.09	19.24	18.14	18.48	18.48	-2.38%	1,520,724
Feb 17, 2026	19.87	20.12	18.53	18.93	18.93	-4.20%	2,745,225
Feb 13, 2026	19.39	19.91	18.23	19.76	19.76	0.82%	3,801,775
Feb 12, 2026	18.64	20.02	18.45	19.60	19.60	3.65%	2,393,382
Feb 11, 2026	18.60	20.22	18.39	18.91	18.91	1.67%	2,788,338
Feb 10, 2026	18.22	18.67	17.85	18.60	18.60	1.69%	1,356,617
Feb 9, 2026	18.57	19.25	18.17	18.29	18.29	-1.30%	1,641,525
Feb 6, 2026	19.72	19.93	18.33	18.53	18.53	-11.76%	3,125,643
Feb 5, 2026	19.30	21.18	18.31	21.00	21.00	11.05%	3,625,045
Feb 4, 2026	17.71	19.69	17.63	18.91	18.91	5.64%	2,890,574
Feb 3, 2026	18.05	18.61	17.04	17.90	17.90	-0.72%	3,768,254
Feb 2, 2026	19.56	19.56	17.94	18.03	18.03	-6.09%	2,705,655
Jan 30, 2026	18.64	19.63	18.16	19.20	19.20	4.75%	3,057,044
Jan 29, 2026	18.66	18.93	18.07	18.33	18.33	-1.87%	2,933,541
Jan 28, 2026	17.52	18.74	17.52	18.68	18.68	6.14%	2,386,465
Jan 27, 2026	17.83	18.03	17.03	17.60	17.60	-1.57%	1,657,185
Jan 26, 2026	18.20	18.67	17.63	17.88	17.88	0.62%	1,673,562
Jan 23, 2026	16.71	17.87	16.45	17.77	17.77	7.89%	3,389,807
Jan 22, 2026	17.72	17.87	16.25	16.47	16.47	-7.99%	4,589,292
Jan 21, 2026	19.17	19.41	17.84	17.90	17.90	-6.62%	2,617,961
Jan 20, 2026	20.50	21.11	19.14	19.17	19.17	-2.69%	2,401,294
Jan 16, 2026	19.38	19.96	19.01	19.70	19.70	0.51%	1,675,049
Jan 15, 2026	18.54	19.68	18.38	19.60	19.60	5.89%	2,342,850
Jan 14, 2026	19.93	20.13	18.49	18.51	18.51	-7.26%	2,671,774
Jan 13, 2026	20.10	20.83	19.74	19.96	19.96	0.40%	2,455,858
Jan 12, 2026	19.69	21.02	19.69	19.88	19.88	1.22%	2,395,245
Jan 9, 2026	19.32	19.78	18.89	19.64	19.64	-1.55%	2,215,399
Jan 8, 2026	19.38	20.57	19.20	19.95	19.95	6.12%	2,854,510
Jan 7, 2026	20.63	20.63	17.43	18.80	18.80	-10.43%	5,917,673
Jan 6, 2026	22.20	22.22	20.92	20.99	20.99	-4.72%	3,643,541
Jan 5, 2026	21.42	23.02	21.24	22.03	22.03	3.48%	2,471,391
Jan 2, 2026	20.79	21.98	20.79	21.29	21.29	1.09%	2,646,929
Dec 31, 2025	21.28	21.59	20.63	21.06	21.06	-0.57%	1,280,179
Dec 30, 2025	20.43	21.36	20.37	21.18	21.18	4.13%	2,299,736
Dec 29, 2025	19.99	20.48	19.85	20.34	20.34	3.99%	2,013,556
Dec 26, 2025	19.11	19.95	19.11	19.56	19.56	2.89%	1,535,362
Dec 24, 2025	19.46	19.54	18.92	19.01	19.01	-3.11%	1,042,221
Dec 23, 2025	19.32	19.73	18.93	19.62	19.62	1.19%	1,725,837
Dec 22, 2025	20.71	20.87	19.09	19.39	19.16	-6.87%	3,324,129
Dec 19, 2025	22.29	22.31	20.51	20.82	20.57	-8.44%	3,454,016
Dec 18, 2025	22.08	22.99	21.64	22.74	22.47	2.16%	2,722,190
Dec 17, 2025	21.65	22.33	21.16	22.26	22.00	2.82%	3,055,713
Dec 16, 2025	21.55	22.20	21.27	21.65	21.39	2.07%	2,515,632
Dec 15, 2025	20.88	21.55	20.37	21.21	20.96	0.76%	2,196,523
Dec 12, 2025	21.06	21.70	20.83	21.05	20.80	-0.33%	2,286,478
Dec 11, 2025	21.63	21.70	20.70	21.12	20.87	-2.13%	1,767,809