Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEARCA: LABD · Real-Time Price · USD
15.80
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
15.66
-0.14 (-0.89%)
Pre-market: Apr 6, 2026, 4:04 AM EDT
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.94 | 17.10 | 15.47 | 15.80 | 15.80 | -1.00% | 10,561,295 |
| Apr 1, 2026 | 15.94 | 16.17 | 14.84 | 15.96 | 15.96 | -2.09% | 11,083,623 |
| Mar 31, 2026 | 18.88 | 18.88 | 16.19 | 16.30 | 16.30 | -22.42% | 12,585,223 |
| Mar 30, 2026 | 20.25 | 21.26 | 20.05 | 21.01 | 21.01 | 2.09% | 5,898,944 |
| Mar 27, 2026 | 18.92 | 20.61 | 18.72 | 20.58 | 20.58 | 10.65% | 6,366,334 |
| Mar 26, 2026 | 19.10 | 19.26 | 17.84 | 18.60 | 18.60 | -0.05% | 5,987,966 |
| Mar 25, 2026 | 20.20 | 20.20 | 18.05 | 18.61 | 18.61 | -10.83% | 9,279,792 |
| Mar 24, 2026 | 20.28 | 21.54 | 20.28 | 20.87 | 20.87 | 4.93% | 4,511,667 |
| Mar 23, 2026 | 19.64 | 20.29 | 19.09 | 19.89 | 19.80 | -3.59% | 6,393,473 |
| Mar 20, 2026 | 19.86 | 21.00 | 19.07 | 20.63 | 20.54 | 4.99% | 5,210,900 |
| Mar 19, 2026 | 20.67 | 20.92 | 19.11 | 19.65 | 19.56 | -2.77% | 5,013,903 |
| Mar 18, 2026 | 19.20 | 20.24 | 19.20 | 20.21 | 20.12 | 7.33% | 4,881,363 |
| Mar 17, 2026 | 18.90 | 19.08 | 18.37 | 18.83 | 18.74 | -0.79% | 2,439,794 |
| Mar 16, 2026 | 19.32 | 19.33 | 18.64 | 18.98 | 18.89 | -5.01% | 2,829,430 |
| Mar 13, 2026 | 19.05 | 20.36 | 18.48 | 19.98 | 19.89 | 2.36% | 4,382,078 |
| Mar 12, 2026 | 18.42 | 19.89 | 18.42 | 19.52 | 19.43 | 8.75% | 4,345,107 |
| Mar 11, 2026 | 17.67 | 18.34 | 17.42 | 17.95 | 17.87 | 2.57% | 2,828,211 |
| Mar 10, 2026 | 17.64 | 17.81 | 16.81 | 17.50 | 17.42 | -0.96% | 3,861,298 |
| Mar 9, 2026 | 19.03 | 19.23 | 17.46 | 17.67 | 17.59 | -7.20% | 3,983,626 |
| Mar 6, 2026 | 19.89 | 20.50 | 19.03 | 19.04 | 18.95 | -0.05% | 4,154,407 |
| Mar 5, 2026 | 18.65 | 19.58 | 18.38 | 19.05 | 18.96 | 5.72% | 3,293,474 |
| Mar 4, 2026 | 18.79 | 19.45 | 17.69 | 18.02 | 17.94 | -6.92% | 3,693,465 |
| Mar 3, 2026 | 19.28 | 20.00 | 18.59 | 19.36 | 19.27 | 7.08% | 5,566,165 |
| Mar 2, 2026 | 18.77 | 19.04 | 17.73 | 18.08 | 18.00 | 2.26% | 2,803,128 |
| Feb 27, 2026 | 18.29 | 18.34 | 17.63 | 17.68 | 17.60 | 1.03% | 2,711,451 |
| Feb 26, 2026 | 17.40 | 18.61 | 17.40 | 17.50 | 17.42 | 1.63% | 4,026,670 |
| Feb 25, 2026 | 16.73 | 17.37 | 16.16 | 17.22 | 17.14 | 1.47% | 2,499,084 |
| Feb 24, 2026 | 17.70 | 17.77 | 16.75 | 16.97 | 16.89 | -5.04% | 3,088,258 |
| Feb 23, 2026 | 18.56 | 18.65 | 17.28 | 17.87 | 17.79 | -5.05% | 2,965,879 |
| Feb 20, 2026 | 18.68 | 19.62 | 18.50 | 18.82 | 18.73 | 4.56% | 3,049,868 |
| Feb 19, 2026 | 18.83 | 19.45 | 17.98 | 18.00 | 17.92 | -2.60% | 2,257,992 |
| Feb 18, 2026 | 19.09 | 19.24 | 18.14 | 18.48 | 18.40 | -2.38% | 1,523,159 |
| Feb 17, 2026 | 19.87 | 20.12 | 18.53 | 18.93 | 18.84 | -4.20% | 2,753,708 |
| Feb 13, 2026 | 19.39 | 19.91 | 18.23 | 19.76 | 19.67 | 0.82% | 3,806,418 |
| Feb 12, 2026 | 18.64 | 20.02 | 18.45 | 19.60 | 19.51 | 3.65% | 2,400,657 |
| Feb 11, 2026 | 18.60 | 20.22 | 18.39 | 18.91 | 18.82 | 1.67% | 2,795,964 |
| Feb 10, 2026 | 18.22 | 18.67 | 17.85 | 18.60 | 18.52 | 1.69% | 1,377,325 |
| Feb 9, 2026 | 18.57 | 19.25 | 18.17 | 18.29 | 18.21 | -1.30% | 1,642,159 |
| Feb 6, 2026 | 19.72 | 19.93 | 18.33 | 18.53 | 18.45 | -11.76% | 3,138,954 |
| Feb 5, 2026 | 19.30 | 21.18 | 18.31 | 21.00 | 20.90 | 11.05% | 3,653,509 |
| Feb 4, 2026 | 17.71 | 19.69 | 17.63 | 18.91 | 18.82 | 5.64% | 2,894,078 |
| Feb 3, 2026 | 18.05 | 18.61 | 17.04 | 17.90 | 17.82 | -0.72% | 3,770,321 |
| Feb 2, 2026 | 19.56 | 19.56 | 17.94 | 18.03 | 17.95 | -6.09% | 2,715,206 |
| Jan 30, 2026 | 18.64 | 19.63 | 18.16 | 19.20 | 19.11 | 4.75% | 3,057,364 |
| Jan 29, 2026 | 18.66 | 18.93 | 18.07 | 18.33 | 18.25 | -1.87% | 2,935,038 |
| Jan 28, 2026 | 17.52 | 18.74 | 17.52 | 18.68 | 18.60 | 6.14% | 2,393,752 |
| Jan 27, 2026 | 17.83 | 18.03 | 17.03 | 17.60 | 17.52 | -1.57% | 1,658,200 |
| Jan 26, 2026 | 18.20 | 18.67 | 17.63 | 17.88 | 17.80 | 0.62% | 1,674,487 |
| Jan 23, 2026 | 16.71 | 17.87 | 16.45 | 17.77 | 17.69 | 7.89% | 3,395,586 |
| Jan 22, 2026 | 17.72 | 17.87 | 16.25 | 16.47 | 16.40 | -7.99% | 4,623,559 |