LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	19.46	19.54	18.92	19.01	19.01	-3.11%	1,042,221
Dec 23, 2025	19.32	19.73	18.93	19.62	19.62	1.19%	1,725,837
Dec 22, 2025	20.71	20.87	19.09	19.39	19.16	-6.87%	3,324,129
Dec 19, 2025	22.29	22.31	20.51	20.82	20.57	-8.44%	3,454,016
Dec 18, 2025	22.08	22.99	21.64	22.74	22.47	2.16%	2,722,190
Dec 17, 2025	21.65	22.33	21.16	22.26	22.00	2.82%	3,055,713
Dec 16, 2025	21.55	22.20	21.27	21.65	21.39	2.07%	2,515,632
Dec 15, 2025	20.88	21.55	20.37	21.21	20.96	0.76%	2,196,523
Dec 12, 2025	21.06	21.70	20.83	21.05	20.80	-0.33%	2,286,478
Dec 11, 2025	21.63	21.70	20.70	21.12	20.87	-2.13%	1,767,809
Dec 10, 2025	22.00	22.37	21.28	21.58	21.33	-2.13%	2,697,469
Dec 9, 2025	21.12	22.10	20.63	22.05	21.79	6.06%	3,031,003
Dec 8, 2025	20.09	20.92	19.69	20.79	20.54	-0.72%	3,245,607
Dec 5, 2025	20.76	21.29	20.53	20.94	20.69	-0.19%	2,156,677
Dec 4, 2025	21.95	22.30	20.80	20.98	20.73	-3.50%	4,044,905
Dec 3, 2025	23.48	23.53	21.68	21.74	21.48	-8.46%	3,140,383
Dec 2, 2025	23.00	24.18	22.71	23.75	23.47	3.71%	5,505,488
Dec 1, 2025	21.88	22.99	21.88	22.90	22.63	7.66%	3,239,704
Nov 28, 2025	21.20	21.55	21.16	21.27	21.02	-0.47%	1,798,160
Nov 26, 2025	22.13	22.39	21.03	21.37	21.12	-3.56%	3,411,422
Nov 25, 2025	23.00	23.20	22.15	22.16	21.90	-4.73%	2,201,092
Nov 24, 2025	24.79	24.82	23.06	23.26	22.99	-7.11%	3,444,452
Nov 21, 2025	27.22	27.22	24.36	25.04	24.74	-7.22%	3,498,349
Nov 20, 2025	25.30	27.09	24.23	26.99	26.67	1.85%	3,652,858
Nov 19, 2025	26.30	27.25	25.87	26.50	26.19	1.57%	2,091,911
Nov 18, 2025	26.97	27.40	25.61	26.09	25.78	-1.02%	1,807,998
Nov 17, 2025	27.32	27.60	25.41	26.36	26.05	-1.61%	2,647,313
Nov 14, 2025	28.94	28.94	25.82	26.79	26.47	-5.07%	3,285,967
Nov 13, 2025	27.33	28.39	26.65	28.22	27.89	5.26%	2,696,170
Nov 12, 2025	27.42	27.42	26.20	26.81	26.49	-0.22%	2,052,820
Nov 11, 2025	30.15	30.53	26.81	26.87	26.55	-10.52%	2,899,670
Nov 10, 2025	29.95	30.73	29.28	30.03	29.68	-3.25%	3,093,906
Nov 7, 2025	31.46	33.24	30.98	31.04	30.67	1.24%	3,998,870
Nov 6, 2025	30.43	31.21	30.05	30.66	30.30	-0.36%	2,293,097
Nov 5, 2025	32.06	32.41	30.19	30.77	30.41	-3.03%	2,113,423
Nov 4, 2025	31.47	31.79	29.99	31.73	31.36	4.93%	2,564,459
Nov 3, 2025	29.20	31.69	28.67	30.24	29.88	7.69%	2,908,403
Oct 31, 2025	28.75	29.50	27.86	28.08	27.75	-1.96%	1,919,334
Oct 30, 2025	29.66	30.00	27.65	28.64	28.30	-2.35%	2,764,121
Oct 29, 2025	28.70	29.96	28.17	29.33	28.98	2.52%	2,309,589
Oct 28, 2025	29.04	29.52	28.28	28.61	28.27	-0.97%	1,726,031
Oct 27, 2025	30.31	30.40	28.71	28.89	28.55	-8.95%	2,077,432
Oct 24, 2025	31.37	32.02	31.24	31.73	31.36	-2.28%	820,953
Oct 23, 2025	32.55	33.40	32.13	32.47	32.09	-0.55%	1,188,818
Oct 22, 2025	31.09	33.28	30.79	32.65	32.26	6.21%	2,065,186
Oct 21, 2025	30.29	31.13	29.93	30.74	30.38	1.55%	1,410,443
Oct 20, 2025	31.35	31.86	29.90	30.27	29.91	-6.40%	1,702,394
Oct 17, 2025	32.65	33.50	31.42	32.34	31.96	0.50%	1,722,030
Oct 16, 2025	30.66	33.00	29.54	32.18	31.80	1.23%	4,274,130
Oct 15, 2025	34.49	34.68	31.56	31.79	31.42	-9.22%	3,076,931