Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEARCA: LABD · Real-Time Price · USD
18.98
-1.00 (-5.01%)
At close: Mar 16, 2026, 4:00 PM EDT
19.00
+0.02 (0.08%)
After-hours: Mar 16, 2026, 4:38 PM EDT
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.05 | 20.36 | 18.48 | 19.98 | 19.98 | 2.36% | 4,376,629 |
| Mar 12, 2026 | 18.42 | 19.89 | 18.42 | 19.52 | 19.52 | 8.75% | 4,339,294 |
| Mar 11, 2026 | 17.67 | 18.34 | 17.42 | 17.95 | 17.95 | 2.57% | 2,718,980 |
| Mar 10, 2026 | 17.64 | 17.81 | 16.81 | 17.50 | 17.50 | -0.96% | 3,829,291 |
| Mar 9, 2026 | 19.03 | 19.23 | 17.46 | 17.67 | 17.67 | -7.20% | 3,949,008 |
| Mar 6, 2026 | 19.89 | 20.50 | 19.03 | 19.04 | 19.04 | -0.05% | 4,130,788 |
| Mar 5, 2026 | 18.65 | 19.58 | 18.38 | 19.05 | 19.05 | 5.72% | 3,292,156 |
| Mar 4, 2026 | 18.79 | 19.45 | 17.69 | 18.02 | 18.02 | -6.92% | 3,668,585 |
| Mar 3, 2026 | 19.28 | 20.00 | 18.59 | 19.36 | 19.36 | 7.08% | 5,543,289 |
| Mar 2, 2026 | 18.77 | 19.04 | 17.73 | 18.08 | 18.08 | 2.26% | 2,798,976 |
| Feb 27, 2026 | 18.29 | 18.34 | 17.63 | 17.68 | 17.68 | 1.03% | 2,683,392 |
| Feb 26, 2026 | 17.40 | 18.61 | 17.40 | 17.50 | 17.50 | 1.63% | 4,006,380 |
| Feb 25, 2026 | 16.73 | 17.37 | 16.16 | 17.22 | 17.22 | 1.47% | 2,493,608 |
| Feb 24, 2026 | 17.70 | 17.77 | 16.75 | 16.97 | 16.97 | -5.04% | 3,030,225 |
| Feb 23, 2026 | 18.56 | 18.65 | 17.28 | 17.87 | 17.87 | -5.05% | 2,961,659 |
| Feb 20, 2026 | 18.68 | 19.62 | 18.50 | 18.82 | 18.82 | 4.56% | 3,038,467 |
| Feb 19, 2026 | 18.83 | 19.45 | 17.98 | 18.00 | 18.00 | -2.60% | 2,249,760 |
| Feb 18, 2026 | 19.09 | 19.24 | 18.14 | 18.48 | 18.48 | -2.38% | 1,520,724 |
| Feb 17, 2026 | 19.87 | 20.12 | 18.53 | 18.93 | 18.93 | -4.20% | 2,745,225 |
| Feb 13, 2026 | 19.39 | 19.91 | 18.23 | 19.76 | 19.76 | 0.82% | 3,801,775 |
| Feb 12, 2026 | 18.64 | 20.02 | 18.45 | 19.60 | 19.60 | 3.65% | 2,393,382 |
| Feb 11, 2026 | 18.60 | 20.22 | 18.39 | 18.91 | 18.91 | 1.67% | 2,788,338 |
| Feb 10, 2026 | 18.22 | 18.67 | 17.85 | 18.60 | 18.60 | 1.69% | 1,356,617 |
| Feb 9, 2026 | 18.57 | 19.25 | 18.17 | 18.29 | 18.29 | -1.30% | 1,641,525 |
| Feb 6, 2026 | 19.72 | 19.93 | 18.33 | 18.53 | 18.53 | -11.76% | 3,125,643 |
| Feb 5, 2026 | 19.30 | 21.18 | 18.31 | 21.00 | 21.00 | 11.05% | 3,625,045 |
| Feb 4, 2026 | 17.71 | 19.69 | 17.63 | 18.91 | 18.91 | 5.64% | 2,890,574 |
| Feb 3, 2026 | 18.05 | 18.61 | 17.04 | 17.90 | 17.90 | -0.72% | 3,768,254 |
| Feb 2, 2026 | 19.56 | 19.56 | 17.94 | 18.03 | 18.03 | -6.09% | 2,705,655 |
| Jan 30, 2026 | 18.64 | 19.63 | 18.16 | 19.20 | 19.20 | 4.75% | 3,057,044 |
| Jan 29, 2026 | 18.66 | 18.93 | 18.07 | 18.33 | 18.33 | -1.87% | 2,933,541 |
| Jan 28, 2026 | 17.52 | 18.74 | 17.52 | 18.68 | 18.68 | 6.14% | 2,386,465 |
| Jan 27, 2026 | 17.83 | 18.03 | 17.03 | 17.60 | 17.60 | -1.57% | 1,657,185 |
| Jan 26, 2026 | 18.20 | 18.67 | 17.63 | 17.88 | 17.88 | 0.62% | 1,673,562 |
| Jan 23, 2026 | 16.71 | 17.87 | 16.45 | 17.77 | 17.77 | 7.89% | 3,389,807 |
| Jan 22, 2026 | 17.72 | 17.87 | 16.25 | 16.47 | 16.47 | -7.99% | 4,589,292 |
| Jan 21, 2026 | 19.17 | 19.41 | 17.84 | 17.90 | 17.90 | -6.62% | 2,617,961 |
| Jan 20, 2026 | 20.50 | 21.11 | 19.14 | 19.17 | 19.17 | -2.69% | 2,401,294 |
| Jan 16, 2026 | 19.38 | 19.96 | 19.01 | 19.70 | 19.70 | 0.51% | 1,675,049 |
| Jan 15, 2026 | 18.54 | 19.68 | 18.38 | 19.60 | 19.60 | 5.89% | 2,342,850 |
| Jan 14, 2026 | 19.93 | 20.13 | 18.49 | 18.51 | 18.51 | -7.26% | 2,671,774 |
| Jan 13, 2026 | 20.10 | 20.83 | 19.74 | 19.96 | 19.96 | 0.40% | 2,455,858 |
| Jan 12, 2026 | 19.69 | 21.02 | 19.69 | 19.88 | 19.88 | 1.22% | 2,395,245 |
| Jan 9, 2026 | 19.32 | 19.78 | 18.89 | 19.64 | 19.64 | -1.55% | 2,215,399 |
| Jan 8, 2026 | 19.38 | 20.57 | 19.20 | 19.95 | 19.95 | 6.12% | 2,854,510 |
| Jan 7, 2026 | 20.63 | 20.63 | 17.43 | 18.80 | 18.80 | -10.43% | 5,917,673 |
| Jan 6, 2026 | 22.20 | 22.22 | 20.92 | 20.99 | 20.99 | -4.72% | 3,643,541 |
| Jan 5, 2026 | 21.42 | 23.02 | 21.24 | 22.03 | 22.03 | 3.48% | 2,471,391 |
| Jan 2, 2026 | 20.79 | 21.98 | 20.79 | 21.29 | 21.29 | 1.09% | 2,646,929 |
| Dec 31, 2025 | 21.28 | 21.59 | 20.63 | 21.06 | 21.06 | -0.57% | 1,280,179 |