LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.76	14.58	13.72	14.18	14.18	2.83%	3,739,023
Apr 23, 2026	13.05	14.04	12.77	13.79	13.79	6.24%	8,106,994
Apr 22, 2026	12.81	13.23	12.62	12.98	12.98	-1.96%	3,285,915
Apr 21, 2026	12.79	13.42	12.74	13.24	13.24	2.95%	6,293,163
Apr 20, 2026	12.82	13.08	12.63	12.86	12.86	1.82%	7,736,540
Apr 17, 2026	12.93	13.05	12.47	12.63	12.63	-6.93%	8,500,171
Apr 16, 2026	13.36	13.78	13.22	13.57	13.57	2.11%	3,819,340
Apr 15, 2026	13.39	13.85	12.97	13.29	13.29	-1.26%	6,702,318
Apr 14, 2026	14.36	14.36	13.26	13.46	13.46	-8.50%	12,259,747
Apr 13, 2026	15.35	15.42	14.15	14.71	14.71	-5.71%	6,415,975
Apr 10, 2026	14.76	15.86	14.74	15.60	15.60	5.33%	2,977,884
Apr 9, 2026	15.55	15.62	14.72	14.81	14.81	-3.01%	7,202,800
Apr 8, 2026	14.53	15.54	14.25	15.27	15.27	-3.78%	5,490,120
Apr 7, 2026	16.11	16.81	15.76	15.87	15.87	-0.06%	7,080,093
Apr 6, 2026	15.80	15.96	15.26	15.88	15.88	0.51%	5,810,603
Apr 2, 2026	16.94	17.10	15.47	15.80	15.80	-1.00%	10,561,295
Apr 1, 2026	15.94	16.17	14.84	15.96	15.96	-2.09%	11,083,623
Mar 31, 2026	18.88	18.88	16.19	16.30	16.30	-22.42%	12,585,223
Mar 30, 2026	20.25	21.26	20.05	21.01	21.01	2.09%	5,898,944
Mar 27, 2026	18.92	20.61	18.72	20.58	20.58	10.65%	6,366,334
Mar 26, 2026	19.10	19.26	17.84	18.60	18.60	-0.05%	5,987,966
Mar 25, 2026	20.20	20.20	18.05	18.61	18.61	-10.83%	9,279,792
Mar 24, 2026	20.28	21.54	20.28	20.87	20.87	4.93%	4,511,667
Mar 23, 2026	19.64	20.29	19.09	19.89	19.80	-3.59%	6,393,473
Mar 20, 2026	19.86	21.00	19.07	20.63	20.54	4.99%	5,210,900
Mar 19, 2026	20.67	20.92	19.11	19.65	19.56	-2.77%	5,013,903
Mar 18, 2026	19.20	20.24	19.20	20.21	20.12	7.33%	4,881,363
Mar 17, 2026	18.90	19.08	18.37	18.83	18.74	-0.79%	2,439,794
Mar 16, 2026	19.32	19.33	18.64	18.98	18.89	-5.01%	2,829,430
Mar 13, 2026	19.05	20.36	18.48	19.98	19.89	2.36%	4,382,078
Mar 12, 2026	18.42	19.89	18.42	19.52	19.43	8.75%	4,345,107
Mar 11, 2026	17.67	18.34	17.42	17.95	17.87	2.57%	2,828,211
Mar 10, 2026	17.64	17.81	16.81	17.50	17.42	-0.96%	3,861,298
Mar 9, 2026	19.03	19.23	17.46	17.67	17.59	-7.20%	3,983,626
Mar 6, 2026	19.89	20.50	19.03	19.04	18.95	-0.05%	4,154,407
Mar 5, 2026	18.65	19.58	18.38	19.05	18.96	5.72%	3,293,474
Mar 4, 2026	18.79	19.45	17.69	18.02	17.94	-6.92%	3,693,465
Mar 3, 2026	19.28	20.00	18.59	19.36	19.27	7.08%	5,566,165
Mar 2, 2026	18.77	19.04	17.73	18.08	18.00	2.26%	2,803,128
Feb 27, 2026	18.29	18.34	17.63	17.68	17.60	1.03%	2,711,451
Feb 26, 2026	17.40	18.61	17.40	17.50	17.42	1.63%	4,026,670
Feb 25, 2026	16.73	17.37	16.16	17.22	17.14	1.47%	2,499,084
Feb 24, 2026	17.70	17.77	16.75	16.97	16.89	-5.04%	3,088,258
Feb 23, 2026	18.56	18.65	17.28	17.87	17.79	-5.05%	2,965,879
Feb 20, 2026	18.68	19.62	18.50	18.82	18.73	4.56%	3,049,868
Feb 19, 2026	18.83	19.45	17.98	18.00	17.92	-2.60%	2,257,992
Feb 18, 2026	19.09	19.24	18.14	18.48	18.40	-2.38%	1,523,159
Feb 17, 2026	19.87	20.12	18.53	18.93	18.84	-4.20%	2,753,708
Feb 13, 2026	19.39	19.91	18.23	19.76	19.67	0.82%	3,806,418
Feb 12, 2026	18.64	20.02	18.45	19.60	19.51	3.65%	2,400,657