LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.40	13.40	12.65	13.19	13.19	-2.15%	7,104,290
Jun 11, 2026	14.73	14.98	13.26	13.48	13.48	-9.23%	8,905,557
Jun 10, 2026	14.29	14.85	13.31	14.85	14.85	6.07%	5,400,604
Jun 9, 2026	14.41	15.35	13.68	14.00	14.00	-6.91%	4,797,355
Jun 8, 2026	14.34	15.24	14.13	15.04	15.04	0.67%	5,504,808
Jun 5, 2026	13.74	15.10	13.56	14.94	14.94	10.83%	5,809,894
Jun 4, 2026	14.51	14.54	13.13	13.48	13.48	-8.36%	6,692,727
Jun 3, 2026	15.48	15.64	14.63	14.71	14.71	-4.73%	6,086,552
Jun 2, 2026	14.03	15.49	14.03	15.44	15.44	13.36%	6,413,888
Jun 1, 2026	13.09	14.03	13.09	13.62	13.62	6.66%	5,811,579
May 29, 2026	12.87	13.09	12.60	12.77	12.77	-1.77%	5,390,099
May 28, 2026	13.52	13.82	12.81	13.00	13.00	-3.13%	5,839,407
May 27, 2026	13.67	13.78	12.94	13.42	13.42	-2.40%	6,641,667
May 26, 2026	14.00	14.39	13.65	13.75	13.75	-3.91%	4,539,071
May 22, 2026	13.88	14.36	13.47	14.31	14.31	2.65%	4,403,912
May 21, 2026	14.66	14.92	13.72	13.94	13.94	-2.59%	3,398,990
May 20, 2026	15.60	15.75	14.16	14.31	14.31	-11.45%	7,574,621
May 19, 2026	16.05	16.77	15.66	16.16	16.16	2.41%	5,348,261
May 18, 2026	14.67	16.14	14.51	15.78	15.78	6.62%	6,085,519
May 15, 2026	13.95	14.89	13.90	14.80	14.80	9.71%	3,295,597
May 14, 2026	13.09	13.89	12.95	13.49	13.49	1.97%	3,420,349
May 13, 2026	13.60	13.87	13.07	13.23	13.23	-1.78%	2,845,086
May 12, 2026	13.59	13.99	13.32	13.47	13.47	-0.44%	3,723,058
May 11, 2026	13.36	13.72	12.54	13.53	13.53	-0.07%	7,275,573
May 8, 2026	13.74	13.99	13.19	13.54	13.54	-2.17%	4,497,307
May 7, 2026	12.95	14.32	12.90	13.84	13.84	8.81%	5,419,167
May 6, 2026	13.63	13.74	12.67	12.72	12.72	-8.75%	4,599,445
May 5, 2026	13.53	14.52	13.13	13.94	13.94	-0.78%	3,950,189
May 4, 2026	15.26	15.30	13.94	14.05	14.05	-6.95%	4,000,963
May 1, 2026	15.02	15.57	14.75	15.10	15.10	1.82%	2,924,589
Apr 30, 2026	15.39	15.51	14.60	14.83	14.83	-5.12%	3,566,054
Apr 29, 2026	15.21	16.04	15.09	15.63	15.63	4.97%	3,721,951
Apr 28, 2026	14.36	14.91	13.82	14.89	14.89	4.49%	4,592,176
Apr 27, 2026	14.19	14.39	13.36	14.25	14.25	0.49%	2,866,667
Apr 24, 2026	13.76	14.58	13.72	14.18	14.18	2.83%	3,743,426
Apr 23, 2026	13.05	14.04	12.77	13.79	13.79	6.24%	8,134,492
Apr 22, 2026	12.81	13.23	12.62	12.98	12.98	-1.96%	3,303,686
Apr 21, 2026	12.79	13.42	12.74	13.24	13.24	2.95%	6,297,225
Apr 20, 2026	12.82	13.08	12.63	12.86	12.86	1.82%	7,752,846
Apr 17, 2026	12.93	13.05	12.47	12.63	12.63	-6.93%	8,527,765
Apr 16, 2026	13.36	13.78	13.22	13.57	13.57	2.11%	3,829,717
Apr 15, 2026	13.39	13.85	12.97	13.29	13.29	-1.26%	6,713,829
Apr 14, 2026	14.36	14.36	13.26	13.46	13.46	-8.50%	12,619,367
Apr 13, 2026	15.35	15.42	14.15	14.71	14.71	-5.71%	6,428,492
Apr 10, 2026	14.76	15.86	14.74	15.60	15.60	5.33%	2,982,412
Apr 9, 2026	15.55	15.62	14.72	14.81	14.81	-3.01%	7,206,419
Apr 8, 2026	14.53	15.54	14.25	15.27	15.27	-3.78%	5,886,257
Apr 7, 2026	16.11	16.81	15.76	15.87	15.87	-0.06%	7,532,672
Apr 6, 2026	15.80	15.96	15.26	15.88	15.88	0.51%	5,820,619
Apr 2, 2026	16.94	17.10	15.47	15.80	15.80	-1.00%	10,590,399