LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	7.84	7.98	7.33	7.38	7.38	-7.17%	17,832,176
Jul 1, 2026	7.78	8.02	7.60	7.95	7.95	3.11%	15,842,900
Jun 30, 2026	7.65	7.81	7.45	7.71	7.71	-	17,191,304
Jun 29, 2026	8.12	8.32	7.70	7.71	7.71	-5.63%	13,921,750
Jun 26, 2026	8.89	8.89	8.06	8.17	8.17	-7.37%	10,950,699
Jun 25, 2026	9.11	9.11	8.25	8.82	8.82	-3.50%	12,127,582
Jun 24, 2026	9.56	9.56	8.75	9.14	9.14	-5.68%	9,376,357
Jun 23, 2026	10.25	10.30	9.34	9.69	9.69	-2.37%	6,470,654
Jun 22, 2026	10.59	10.59	9.79	10.00	9.92	-11.43%	13,223,712
Jun 18, 2026	11.05	11.77	10.60	11.29	11.21	-2.59%	6,126,717
Jun 17, 2026	12.41	12.42	10.91	11.59	11.50	-8.74%	8,682,947
Jun 16, 2026	12.41	13.03	12.18	12.70	12.60	2.17%	4,474,907
Jun 15, 2026	12.76	12.96	12.33	12.43	12.34	-5.76%	6,701,669
Jun 12, 2026	13.40	13.40	12.65	13.19	13.09	-2.15%	7,104,471
Jun 11, 2026	14.73	14.98	13.26	13.48	13.38	-9.23%	8,914,799
Jun 10, 2026	14.29	14.85	13.31	14.85	14.74	6.07%	5,408,364
Jun 9, 2026	14.41	15.35	13.68	14.00	13.89	-6.91%	4,798,701
Jun 8, 2026	14.34	15.24	14.13	15.04	14.93	0.67%	5,512,322
Jun 5, 2026	13.74	15.10	13.56	14.94	14.83	10.83%	5,834,296
Jun 4, 2026	14.51	14.54	13.13	13.48	13.38	-8.36%	6,714,151
Jun 3, 2026	15.48	15.64	14.63	14.71	14.60	-4.73%	6,170,773
Jun 2, 2026	14.03	15.49	14.03	15.44	15.32	13.36%	6,420,989
Jun 1, 2026	13.09	14.03	13.09	13.62	13.52	6.66%	5,814,167
May 29, 2026	12.87	13.09	12.60	12.77	12.67	-1.77%	5,390,606
May 28, 2026	13.52	13.82	12.81	13.00	12.90	-3.13%	5,858,773
May 27, 2026	13.67	13.78	12.94	13.42	13.32	-2.40%	6,649,689
May 26, 2026	14.00	14.39	13.65	13.75	13.65	-3.91%	4,545,942
May 22, 2026	13.88	14.36	13.47	14.31	14.20	2.65%	4,410,826
May 21, 2026	14.66	14.92	13.72	13.94	13.84	-2.59%	3,398,990
May 20, 2026	15.60	15.75	14.16	14.31	14.20	-11.45%	7,574,621
May 19, 2026	16.05	16.77	15.66	16.16	16.04	2.41%	5,348,261
May 18, 2026	14.67	16.14	14.51	15.78	15.66	6.62%	6,085,519
May 15, 2026	13.95	14.89	13.90	14.80	14.69	9.71%	3,295,597
May 14, 2026	13.09	13.89	12.95	13.49	13.39	1.97%	3,420,349
May 13, 2026	13.60	13.87	13.07	13.23	13.13	-1.78%	2,845,086
May 12, 2026	13.59	13.99	13.32	13.47	13.37	-0.44%	3,723,058
May 11, 2026	13.36	13.72	12.54	13.53	13.43	-0.07%	7,275,573
May 8, 2026	13.74	13.99	13.19	13.54	13.44	-2.17%	4,497,307
May 7, 2026	12.95	14.32	12.90	13.84	13.74	8.81%	5,419,167
May 6, 2026	13.63	13.74	12.67	12.72	12.62	-8.75%	4,599,445
May 5, 2026	13.53	14.52	13.13	13.94	13.84	-0.78%	3,950,189
May 4, 2026	15.26	15.30	13.94	14.05	13.94	-6.95%	4,000,963
May 1, 2026	15.02	15.57	14.75	15.10	14.99	1.82%	2,924,589
Apr 30, 2026	15.39	15.51	14.60	14.83	14.72	-5.12%	3,566,054
Apr 29, 2026	15.21	16.04	15.09	15.63	15.51	4.97%	3,721,951
Apr 28, 2026	14.36	14.91	13.82	14.89	14.78	4.49%	4,592,176
Apr 27, 2026	14.19	14.39	13.36	14.25	14.14	0.49%	2,866,667
Apr 24, 2026	13.76	14.58	13.72	14.18	14.07	2.83%	3,743,426
Apr 23, 2026	13.05	14.04	12.77	13.79	13.69	6.24%	8,134,492
Apr 22, 2026	12.81	13.23	12.62	12.98	12.88	-1.96%	3,303,686