LABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.88	14.36	13.47	14.31	14.31	2.65%	4,403,912
May 21, 2026	14.66	14.92	13.72	13.94	13.94	-2.59%	3,398,990
May 20, 2026	15.60	15.75	14.16	14.31	14.31	-11.45%	7,574,621
May 19, 2026	16.05	16.77	15.66	16.16	16.16	2.41%	5,348,261
May 18, 2026	14.67	16.14	14.51	15.78	15.78	6.62%	6,085,519
May 15, 2026	13.95	14.89	13.90	14.80	14.80	9.71%	3,295,597
May 14, 2026	13.09	13.89	12.95	13.49	13.49	1.97%	3,420,349
May 13, 2026	13.60	13.87	13.07	13.23	13.23	-1.78%	2,845,086
May 12, 2026	13.59	13.99	13.32	13.47	13.47	-0.44%	3,723,058
May 11, 2026	13.36	13.72	12.54	13.53	13.53	-0.07%	7,275,573
May 8, 2026	13.74	13.99	13.19	13.54	13.54	-2.17%	4,497,307
May 7, 2026	12.95	14.32	12.90	13.84	13.84	8.81%	5,419,167
May 6, 2026	13.63	13.74	12.67	12.72	12.72	-8.75%	4,599,445
May 5, 2026	13.53	14.52	13.13	13.94	13.94	-0.78%	3,950,189
May 4, 2026	15.26	15.30	13.94	14.05	14.05	-6.95%	4,000,963
May 1, 2026	15.02	15.57	14.75	15.10	15.10	1.82%	2,924,589
Apr 30, 2026	15.39	15.51	14.60	14.83	14.83	-5.12%	3,566,054
Apr 29, 2026	15.21	16.04	15.09	15.63	15.63	4.97%	3,721,951
Apr 28, 2026	14.36	14.91	13.82	14.89	14.89	4.49%	4,592,176
Apr 27, 2026	14.19	14.39	13.36	14.25	14.25	0.49%	2,866,667
Apr 24, 2026	13.76	14.58	13.72	14.18	14.18	2.83%	3,743,426
Apr 23, 2026	13.05	14.04	12.77	13.79	13.79	6.24%	8,134,492
Apr 22, 2026	12.81	13.23	12.62	12.98	12.98	-1.96%	3,303,686
Apr 21, 2026	12.79	13.42	12.74	13.24	13.24	2.95%	6,297,225
Apr 20, 2026	12.82	13.08	12.63	12.86	12.86	1.82%	7,752,846
Apr 17, 2026	12.93	13.05	12.47	12.63	12.63	-6.93%	8,527,765
Apr 16, 2026	13.36	13.78	13.22	13.57	13.57	2.11%	3,829,717
Apr 15, 2026	13.39	13.85	12.97	13.29	13.29	-1.26%	6,713,829
Apr 14, 2026	14.36	14.36	13.26	13.46	13.46	-8.50%	12,619,367
Apr 13, 2026	15.35	15.42	14.15	14.71	14.71	-5.71%	6,428,492
Apr 10, 2026	14.76	15.86	14.74	15.60	15.60	5.33%	2,982,412
Apr 9, 2026	15.55	15.62	14.72	14.81	14.81	-3.01%	7,206,419
Apr 8, 2026	14.53	15.54	14.25	15.27	15.27	-3.78%	5,886,257
Apr 7, 2026	16.11	16.81	15.76	15.87	15.87	-0.06%	7,532,672
Apr 6, 2026	15.80	15.96	15.26	15.88	15.88	0.51%	5,820,619
Apr 2, 2026	16.94	17.10	15.47	15.80	15.80	-1.00%	10,590,399
Apr 1, 2026	15.94	16.17	14.84	15.96	15.96	-2.09%	11,138,155
Mar 31, 2026	18.88	18.88	16.19	16.30	16.30	-22.42%	12,633,385
Mar 30, 2026	20.25	21.26	20.05	21.01	21.01	2.09%	5,927,686
Mar 27, 2026	18.92	20.61	18.72	20.58	20.58	10.65%	6,378,246
Mar 26, 2026	19.10	19.26	17.84	18.60	18.60	-0.05%	6,063,138
Mar 25, 2026	20.20	20.20	18.05	18.61	18.61	-10.83%	9,325,923
Mar 24, 2026	20.28	21.54	20.28	20.87	20.87	5.38%	4,511,667
Mar 23, 2026	19.64	20.29	19.09	19.89	19.80	-3.59%	6,393,473
Mar 20, 2026	19.86	21.00	19.07	20.63	20.54	4.99%	5,210,900
Mar 19, 2026	20.67	20.92	19.11	19.65	19.57	-2.77%	5,013,903
Mar 18, 2026	19.20	20.24	19.20	20.21	20.12	7.33%	4,881,363
Mar 17, 2026	18.90	19.08	18.37	18.83	18.75	-0.79%	2,439,794
Mar 16, 2026	19.32	19.33	18.64	18.98	18.90	-5.01%	2,829,430
Mar 13, 2026	19.05	20.36	18.48	19.98	19.89	2.36%	4,382,078