Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEARCA: LABD · Real-Time Price · USD
7.42
+0.17 (2.34%)
At close: Sep 25, 2026, 4:00 PM
7.39
-0.04 (-0.47%)
After-hours: Sep 25, 2026, 4:20 PM EDT
LABD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.18 | 7.57 | 7.12 | 7.42 | 7.42 | 2.34% | 22,383,220 |
| Sep 24, 2026 | 7.46 | 7.75 | 7.16 | 7.25 | 7.25 | -1.36% | 25,078,828 |
| Sep 23, 2026 | 6.62 | 7.46 | 6.47 | 7.35 | 7.35 | 12.04% | 24,763,160 |
| Sep 22, 2026 | 6.91 | 7.01 | 6.47 | 6.56 | 6.56 | -6.68% | 21,818,366 |
| Sep 21, 2026 | 7.11 | 7.34 | 6.93 | 7.10 | 7.03 | -3.14% | 13,973,536 |
| Sep 18, 2026 | 7.11 | 7.44 | 7.00 | 7.33 | 7.26 | 3.09% | 10,681,812 |
| Sep 17, 2026 | 7.35 | 7.35 | 6.81 | 7.11 | 7.04 | -7.78% | 23,317,388 |
| Sep 16, 2026 | 7.63 | 7.97 | 7.45 | 7.71 | 7.63 | -0.13% | 15,980,198 |
| Sep 15, 2026 | 7.32 | 7.93 | 7.27 | 7.72 | 7.64 | 6.48% | 20,324,780 |
| Sep 14, 2026 | 7.35 | 7.45 | 7.05 | 7.25 | 7.18 | -2.42% | 19,913,226 |
| Sep 11, 2026 | 7.11 | 7.44 | 6.95 | 7.43 | 7.36 | 1.23% | 18,804,561 |
| Sep 10, 2026 | 7.23 | 7.47 | 7.10 | 7.34 | 7.27 | 4.86% | 20,779,311 |
| Sep 9, 2026 | 6.84 | 7.01 | 6.56 | 7.00 | 6.93 | 4.79% | 14,150,831 |
| Sep 8, 2026 | 6.84 | 7.05 | 6.50 | 6.68 | 6.61 | 3.57% | 17,928,820 |
| Sep 4, 2026 | 6.54 | 6.61 | 6.40 | 6.45 | 6.39 | 0.94% | 11,465,051 |
| Sep 3, 2026 | 6.28 | 6.55 | 6.20 | 6.39 | 6.33 | 1.75% | 21,269,891 |
| Sep 2, 2026 | 6.37 | 6.64 | 5.95 | 6.28 | 6.22 | -3.38% | 24,847,062 |
| Sep 1, 2026 | 6.72 | 6.77 | 6.49 | 6.50 | 6.44 | -2.11% | 20,761,977 |
| Aug 31, 2026 | 6.75 | 6.96 | 6.52 | 6.64 | 6.57 | 0.45% | 16,548,708 |
| Aug 28, 2026 | 6.10 | 6.65 | 6.10 | 6.61 | 6.54 | 10.54% | 25,962,838 |
| Aug 27, 2026 | 6.04 | 6.13 | 5.88 | 5.98 | 5.92 | 0.34% | 19,879,498 |
| Aug 26, 2026 | 6.03 | 6.17 | 5.91 | 5.96 | 5.90 | 1.02% | 16,230,108 |
| Aug 25, 2026 | 6.25 | 6.29 | 5.81 | 5.90 | 5.84 | -8.95% | 25,618,381 |
| Aug 24, 2026 | 6.35 | 6.78 | 6.33 | 6.48 | 6.42 | 3.02% | 18,173,206 |
| Aug 21, 2026 | 6.40 | 6.54 | 6.03 | 6.29 | 6.23 | -4.12% | 20,273,250 |
| Aug 20, 2026 | 6.19 | 6.66 | 6.15 | 6.56 | 6.49 | 10.62% | 21,680,908 |
| Aug 19, 2026 | 6.48 | 6.59 | 5.91 | 5.93 | 5.87 | -17.64% | 28,044,730 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.13 | 7.20 | 7.13 | -1.10% | 15,057,921 |
| Aug 17, 2026 | 7.67 | 7.79 | 7.23 | 7.28 | 7.21 | -3.83% | 15,696,832 |
| Aug 14, 2026 | 7.78 | 8.04 | 7.52 | 7.57 | 7.49 | -0.66% | 19,545,078 |
| Aug 13, 2026 | 7.20 | 7.68 | 7.13 | 7.62 | 7.54 | 4.67% | 13,345,301 |
| Aug 12, 2026 | 7.44 | 7.61 | 7.20 | 7.28 | 7.21 | -2.67% | 10,973,092 |
| Aug 11, 2026 | 7.37 | 7.66 | 7.33 | 7.48 | 7.41 | -0.13% | 10,374,271 |
| Aug 10, 2026 | 7.75 | 7.91 | 7.41 | 7.49 | 7.42 | -1.06% | 10,858,948 |
| Aug 7, 2026 | 7.76 | 7.95 | 7.51 | 7.57 | 7.49 | -5.73% | 12,583,708 |
| Aug 6, 2026 | 8.15 | 8.23 | 7.63 | 8.03 | 7.95 | -2.67% | 17,636,936 |
| Aug 5, 2026 | 8.26 | 8.50 | 7.90 | 8.25 | 8.17 | -2.14% | 17,085,507 |
| Aug 4, 2026 | 9.06 | 9.18 | 8.37 | 8.43 | 8.35 | -9.26% | 8,618,081 |
| Aug 3, 2026 | 9.31 | 9.98 | 9.14 | 9.29 | 9.20 | -0.54% | 7,002,316 |
| Jul 31, 2026 | 8.58 | 9.51 | 8.58 | 9.34 | 9.25 | 8.48% | 9,625,196 |
| Jul 30, 2026 | 9.31 | 9.47 | 8.51 | 8.61 | 8.52 | -6.82% | 8,517,458 |
| Jul 29, 2026 | 8.92 | 9.46 | 8.68 | 9.24 | 9.15 | 3.70% | 7,990,406 |
| Jul 28, 2026 | 8.75 | 9.37 | 8.71 | 8.91 | 8.82 | 1.83% | 9,300,524 |
| Jul 27, 2026 | 8.55 | 8.77 | 8.13 | 8.75 | 8.66 | -0.23% | 9,977,978 |
| Jul 24, 2026 | 8.40 | 8.88 | 8.31 | 8.77 | 8.68 | 3.66% | 6,553,093 |
| Jul 23, 2026 | 8.80 | 8.95 | 8.29 | 8.46 | 8.38 | -0.35% | 6,488,533 |
| Jul 22, 2026 | 8.22 | 8.51 | 8.09 | 8.49 | 8.41 | 4.56% | 4,538,928 |
| Jul 21, 2026 | 8.70 | 8.76 | 8.08 | 8.12 | 8.04 | -6.88% | 6,221,930 |
| Jul 20, 2026 | 8.14 | 8.74 | 7.85 | 8.72 | 8.63 | 6.47% | 6,434,319 |
| Jul 17, 2026 | 8.97 | 9.06 | 7.99 | 8.19 | 8.11 | -4.66% | 19,710,199 |