Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEARCA: LABD · Real-Time Price · USD
8.05
-0.59 (-6.83%)
At close: Oct 15, 2026, 4:00 PM
8.06
+0.01 (0.12%)
After-hours: Oct 15, 2026, 4:56 PM EDT
LABD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.43 | 8.55 | 7.90 | 8.05 | 8.05 | -6.83% | 21,000,656 |
| Oct 14, 2026 | 8.73 | 8.88 | 8.24 | 8.64 | 8.64 | 0.58% | 21,902,031 |
| Oct 13, 2026 | 8.02 | 8.60 | 7.95 | 8.59 | 8.59 | 9.29% | 24,445,509 |
| Oct 12, 2026 | 7.52 | 7.91 | 7.46 | 7.86 | 7.86 | 4.52% | 14,552,888 |
| Oct 9, 2026 | 8.23 | 8.29 | 7.40 | 7.52 | 7.52 | -8.74% | 35,095,668 |
| Oct 8, 2026 | 8.30 | 8.78 | 8.19 | 8.24 | 8.24 | 1.98% | 36,439,353 |
| Oct 7, 2026 | 8.23 | 8.34 | 7.75 | 8.08 | 8.08 | 1.38% | 35,311,629 |
| Oct 6, 2026 | 7.15 | 8.16 | 7.11 | 7.97 | 7.97 | 9.93% | 29,444,413 |
| Oct 5, 2026 | 7.32 | 7.77 | 7.17 | 7.25 | 7.25 | -3.20% | 18,710,993 |
| Oct 2, 2026 | 7.24 | 7.62 | 7.17 | 7.49 | 7.49 | 0.40% | 21,742,693 |
| Oct 1, 2026 | 7.13 | 7.47 | 6.86 | 7.46 | 7.46 | 6.12% | 32,661,676 |
| Sep 30, 2026 | 7.03 | 7.20 | 6.73 | 7.03 | 7.03 | -1.68% | 24,685,274 |
| Sep 29, 2026 | 7.22 | 7.47 | 7.02 | 7.15 | 7.15 | -0.42% | 47,244,818 |
| Sep 28, 2026 | 7.49 | 7.59 | 7.04 | 7.18 | 7.18 | -3.23% | 26,658,904 |
| Sep 25, 2026 | 7.18 | 7.57 | 7.12 | 7.42 | 7.42 | 2.34% | 22,383,220 |
| Sep 24, 2026 | 7.46 | 7.75 | 7.16 | 7.25 | 7.25 | -1.36% | 25,078,828 |
| Sep 23, 2026 | 6.62 | 7.46 | 6.47 | 7.35 | 7.35 | 12.04% | 24,763,160 |
| Sep 22, 2026 | 6.91 | 7.01 | 6.47 | 6.56 | 6.56 | -6.68% | 21,818,366 |
| Sep 21, 2026 | 7.11 | 7.34 | 6.93 | 7.10 | 7.03 | -3.14% | 13,973,536 |
| Sep 18, 2026 | 7.11 | 7.44 | 7.00 | 7.33 | 7.26 | 3.09% | 10,681,812 |
| Sep 17, 2026 | 7.35 | 7.35 | 6.81 | 7.11 | 7.04 | -7.78% | 23,317,388 |
| Sep 16, 2026 | 7.63 | 7.97 | 7.45 | 7.71 | 7.63 | -0.13% | 15,980,198 |
| Sep 15, 2026 | 7.32 | 7.93 | 7.27 | 7.72 | 7.64 | 6.48% | 20,324,780 |
| Sep 14, 2026 | 7.35 | 7.45 | 7.05 | 7.25 | 7.18 | -2.42% | 19,913,226 |
| Sep 11, 2026 | 7.11 | 7.44 | 6.95 | 7.43 | 7.36 | 1.23% | 18,804,561 |
| Sep 10, 2026 | 7.23 | 7.47 | 7.10 | 7.34 | 7.27 | 4.86% | 20,779,311 |
| Sep 9, 2026 | 6.84 | 7.01 | 6.56 | 7.00 | 6.93 | 4.79% | 14,150,831 |
| Sep 8, 2026 | 6.84 | 7.05 | 6.50 | 6.68 | 6.61 | 3.57% | 17,928,820 |
| Sep 4, 2026 | 6.54 | 6.61 | 6.40 | 6.45 | 6.39 | 0.94% | 11,465,051 |
| Sep 3, 2026 | 6.28 | 6.55 | 6.20 | 6.39 | 6.33 | 1.75% | 21,269,891 |
| Sep 2, 2026 | 6.37 | 6.64 | 5.95 | 6.28 | 6.22 | -3.38% | 24,847,062 |
| Sep 1, 2026 | 6.72 | 6.77 | 6.49 | 6.50 | 6.44 | -2.11% | 20,761,977 |
| Aug 31, 2026 | 6.75 | 6.96 | 6.52 | 6.64 | 6.57 | 0.45% | 16,548,708 |
| Aug 28, 2026 | 6.10 | 6.65 | 6.10 | 6.61 | 6.54 | 10.54% | 25,962,838 |
| Aug 27, 2026 | 6.04 | 6.13 | 5.88 | 5.98 | 5.92 | 0.34% | 19,879,498 |
| Aug 26, 2026 | 6.03 | 6.17 | 5.91 | 5.96 | 5.90 | 1.02% | 16,230,108 |
| Aug 25, 2026 | 6.25 | 6.29 | 5.81 | 5.90 | 5.84 | -8.95% | 25,618,381 |
| Aug 24, 2026 | 6.35 | 6.78 | 6.33 | 6.48 | 6.42 | 3.02% | 18,173,206 |
| Aug 21, 2026 | 6.40 | 6.54 | 6.03 | 6.29 | 6.23 | -4.12% | 20,273,250 |
| Aug 20, 2026 | 6.19 | 6.66 | 6.15 | 6.56 | 6.49 | 10.62% | 21,680,908 |
| Aug 19, 2026 | 6.48 | 6.59 | 5.91 | 5.93 | 5.87 | -17.64% | 28,044,730 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.13 | 7.20 | 7.13 | -1.10% | 15,057,921 |
| Aug 17, 2026 | 7.67 | 7.79 | 7.23 | 7.28 | 7.21 | -3.83% | 15,696,832 |
| Aug 14, 2026 | 7.78 | 8.04 | 7.52 | 7.57 | 7.49 | -0.66% | 19,545,078 |
| Aug 13, 2026 | 7.20 | 7.68 | 7.13 | 7.62 | 7.54 | 4.67% | 13,345,301 |
| Aug 12, 2026 | 7.44 | 7.61 | 7.20 | 7.28 | 7.21 | -2.67% | 10,973,092 |
| Aug 11, 2026 | 7.37 | 7.66 | 7.33 | 7.48 | 7.41 | -0.13% | 10,374,271 |
| Aug 10, 2026 | 7.75 | 7.91 | 7.41 | 7.49 | 7.42 | -1.06% | 10,858,948 |
| Aug 7, 2026 | 7.76 | 7.95 | 7.51 | 7.57 | 7.49 | -5.73% | 12,583,708 |
| Aug 6, 2026 | 8.15 | 8.23 | 7.63 | 8.03 | 7.95 | -2.67% | 17,636,936 |