Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
171.50
-5.95 (-3.35%)
At close: Dec 26, 2025, 4:00 PM EST
172.35
+0.85 (0.50%)
After-hours: Dec 26, 2025, 8:00 PM EST
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 176.05 | 176.05 | 168.13 | 171.50 | 171.50 | -3.35% | 485,373 |
| Dec 24, 2025 | 173.50 | 177.70 | 172.53 | 177.45 | 177.45 | 3.34% | 277,609 |
| Dec 23, 2025 | 173.78 | 177.96 | 170.73 | 171.71 | 171.71 | -2.94% | 378,521 |
| Dec 22, 2025 | 167.20 | 179.14 | 165.50 | 176.92 | 176.01 | 6.88% | 681,663 |
| Dec 19, 2025 | 155.28 | 167.55 | 155.17 | 165.53 | 164.68 | 8.51% | 689,644 |
| Dec 18, 2025 | 157.04 | 160.44 | 150.76 | 152.55 | 151.77 | -2.53% | 533,893 |
| Dec 17, 2025 | 160.97 | 164.29 | 155.58 | 156.51 | 155.71 | -2.30% | 391,631 |
| Dec 16, 2025 | 161.03 | 163.36 | 156.13 | 160.20 | 159.38 | -2.08% | 419,930 |
| Dec 15, 2025 | 166.23 | 170.43 | 161.25 | 163.61 | 162.77 | -0.73% | 614,116 |
| Dec 12, 2025 | 164.88 | 166.89 | 160.10 | 164.81 | 163.96 | 0.16% | 541,924 |
| Dec 11, 2025 | 160.88 | 167.40 | 160.01 | 164.54 | 163.69 | 2.36% | 501,013 |
| Dec 10, 2025 | 157.89 | 163.00 | 155.37 | 160.74 | 159.91 | 1.82% | 613,905 |
| Dec 9, 2025 | 165.08 | 169.00 | 157.38 | 157.87 | 157.06 | -5.74% | 711,385 |
| Dec 8, 2025 | 172.52 | 176.44 | 166.60 | 167.48 | 166.62 | 0.60% | 636,221 |
| Dec 5, 2025 | 167.99 | 169.50 | 163.71 | 166.48 | 165.62 | 0.26% | 548,430 |
| Dec 4, 2025 | 158.69 | 167.40 | 156.40 | 166.04 | 165.19 | 3.46% | 666,601 |
| Dec 3, 2025 | 149.40 | 160.88 | 149.10 | 160.48 | 159.65 | 8.43% | 738,067 |
| Dec 2, 2025 | 152.98 | 154.89 | 145.07 | 148.01 | 147.25 | -3.48% | 1,068,907 |
| Dec 1, 2025 | 161.50 | 161.50 | 152.81 | 153.35 | 152.56 | -7.98% | 791,039 |
| Nov 28, 2025 | 167.20 | 167.20 | 164.01 | 166.65 | 165.79 | 0.69% | 371,154 |
| Nov 26, 2025 | 160.60 | 167.99 | 158.03 | 165.50 | 164.65 | 3.74% | 539,436 |
| Nov 25, 2025 | 154.44 | 159.81 | 152.91 | 159.53 | 158.71 | 4.25% | 596,646 |
| Nov 24, 2025 | 144.20 | 153.74 | 143.88 | 153.02 | 152.23 | 7.47% | 820,108 |
| Nov 21, 2025 | 132.00 | 145.63 | 131.75 | 142.38 | 141.65 | 7.19% | 1,066,467 |
| Nov 20, 2025 | 141.58 | 146.89 | 132.33 | 132.83 | 132.15 | -1.52% | 1,269,236 |
| Nov 19, 2025 | 136.19 | 138.60 | 131.42 | 134.88 | 134.19 | -1.98% | 755,205 |
| Nov 18, 2025 | 133.72 | 140.10 | 130.59 | 137.60 | 136.89 | 1.18% | 877,378 |
| Nov 17, 2025 | 131.68 | 140.86 | 130.11 | 135.99 | 135.29 | 1.69% | 969,285 |
| Nov 14, 2025 | 124.62 | 138.19 | 123.99 | 133.73 | 133.04 | 5.47% | 1,274,774 |
| Nov 13, 2025 | 131.63 | 135.20 | 126.53 | 126.79 | 126.14 | -5.67% | 1,029,800 |
| Nov 12, 2025 | 132.67 | 137.45 | 131.87 | 134.41 | 133.72 | 0.13% | 823,195 |
| Nov 11, 2025 | 120.90 | 134.37 | 119.38 | 134.24 | 133.55 | 10.59% | 1,199,941 |
| Nov 10, 2025 | 121.50 | 124.00 | 118.55 | 121.39 | 120.77 | 3.21% | 770,027 |
| Nov 7, 2025 | 115.65 | 117.69 | 108.90 | 117.62 | 117.02 | -1.00% | 995,835 |
| Nov 6, 2025 | 119.50 | 121.38 | 116.82 | 118.81 | 118.20 | 0.47% | 665,924 |
| Nov 5, 2025 | 113.93 | 120.51 | 112.51 | 118.26 | 117.65 | 2.58% | 698,223 |
| Nov 4, 2025 | 116.21 | 121.94 | 114.69 | 115.29 | 114.70 | -4.66% | 785,253 |
| Nov 3, 2025 | 125.50 | 128.27 | 114.10 | 120.93 | 120.31 | -7.72% | 1,766,000 |
| Oct 31, 2025 | 127.90 | 131.89 | 124.54 | 131.05 | 130.38 | 2.18% | 669,992 |
| Oct 30, 2025 | 123.23 | 132.51 | 122.70 | 128.25 | 127.59 | 2.56% | 1,105,999 |
| Oct 29, 2025 | 128.36 | 130.63 | 122.36 | 125.05 | 124.41 | -2.95% | 865,394 |
| Oct 28, 2025 | 127.05 | 130.10 | 124.73 | 128.85 | 128.19 | 1.15% | 646,140 |
| Oct 27, 2025 | 122.66 | 128.00 | 121.80 | 127.39 | 126.73 | 8.94% | 1,149,279 |
| Oct 24, 2025 | 118.00 | 118.56 | 115.79 | 116.94 | 116.34 | 2.22% | 576,815 |
| Oct 23, 2025 | 114.11 | 115.28 | 110.85 | 114.40 | 113.81 | 1.14% | 587,358 |
| Oct 22, 2025 | 119.85 | 120.99 | 111.11 | 113.11 | 112.53 | -6.36% | 1,094,882 |
| Oct 21, 2025 | 123.00 | 124.26 | 119.45 | 120.79 | 120.17 | -1.88% | 807,107 |
| Oct 20, 2025 | 119.30 | 124.28 | 117.28 | 123.11 | 122.48 | 6.89% | 984,512 |
| Oct 17, 2025 | 114.11 | 118.88 | 111.32 | 115.17 | 114.58 | -0.75% | 1,480,896 |
| Oct 16, 2025 | 121.71 | 125.95 | 113.11 | 116.04 | 115.44 | -1.32% | 2,102,150 |