Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
56.89
+0.10 (0.18%)
Jun 5, 2025, 4:00 PM - Market closed
LABU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 56.85 | 58.61 | 54.68 | 56.89 | 56.89 | 0.18% | 1,816,090 |
Jun 4, 2025 | 56.78 | 58.75 | 56.34 | 56.79 | 56.79 | 0.51% | 1,343,819 |
Jun 3, 2025 | 54.77 | 57.54 | 52.87 | 56.50 | 56.50 | 3.69% | 1,897,023 |
Jun 2, 2025 | 52.40 | 55.32 | 51.04 | 54.49 | 54.49 | 8.35% | 2,745,828 |
May 30, 2025 | 51.32 | 51.58 | 48.22 | 50.29 | 50.29 | -5.36% | 4,574,229 |
May 29, 2025 | 51.00 | 53.28 | 48.86 | 53.14 | 53.14 | 6.64% | 2,453,592 |
May 28, 2025 | 51.34 | 52.20 | 49.71 | 49.83 | 49.83 | -2.29% | 3,411,091 |
May 27, 2025 | 52.33 | 52.76 | 50.41 | 51.00 | 51.00 | 1.05% | 3,606,088 |
May 23, 2025 | 48.48 | 50.87 | 48.10 | 50.47 | 50.47 | -0.77% | 982,938 |
May 22, 2025 | 50.53 | 51.88 | 49.35 | 50.86 | 50.86 | -0.49% | 991,127 |
May 21, 2025 | 53.74 | 55.16 | 49.91 | 51.11 | 51.11 | -7.63% | 1,920,670 |
May 20, 2025 | 52.00 | 55.86 | 51.21 | 55.33 | 55.33 | 6.55% | 1,894,050 |
May 19, 2025 | 48.94 | 52.25 | 48.94 | 51.93 | 51.93 | 2.37% | 1,859,786 |
May 16, 2025 | 48.55 | 50.94 | 47.53 | 50.73 | 50.73 | 5.60% | 2,385,867 |
May 15, 2025 | 46.05 | 48.12 | 44.69 | 48.04 | 48.04 | 4.78% | 2,389,164 |
May 14, 2025 | 48.30 | 49.78 | 45.02 | 45.85 | 45.85 | -4.76% | 3,013,661 |
May 13, 2025 | 51.51 | 51.70 | 47.40 | 48.14 | 48.14 | -7.24% | 3,311,913 |
May 12, 2025 | 49.67 | 52.95 | 48.98 | 51.90 | 51.90 | 12.19% | 4,460,879 |
May 9, 2025 | 49.52 | 52.28 | 46.11 | 46.26 | 46.26 | -6.30% | 2,872,874 |
May 8, 2025 | 47.70 | 51.75 | 45.07 | 49.37 | 49.37 | 2.17% | 3,177,832 |
May 7, 2025 | 48.66 | 49.20 | 46.73 | 48.32 | 48.32 | 0.81% | 2,433,451 |
May 6, 2025 | 57.99 | 58.06 | 47.77 | 47.93 | 47.93 | -19.96% | 5,413,046 |
May 5, 2025 | 60.88 | 61.43 | 58.50 | 59.88 | 59.88 | -2.86% | 747,911 |
May 2, 2025 | 61.84 | 63.32 | 61.15 | 61.64 | 61.64 | 3.77% | 1,220,843 |
May 1, 2025 | 60.38 | 61.77 | 56.12 | 59.40 | 59.40 | -2.03% | 1,216,155 |
Apr 30, 2025 | 56.79 | 61.24 | 56.14 | 60.63 | 60.63 | 4.16% | 1,116,718 |
Apr 29, 2025 | 56.60 | 59.36 | 55.20 | 58.21 | 58.21 | 1.68% | 1,021,858 |
Apr 28, 2025 | 56.07 | 58.86 | 55.12 | 57.25 | 57.25 | 4.03% | 1,264,179 |
Apr 25, 2025 | 54.77 | 55.92 | 52.92 | 55.03 | 55.03 | -2.17% | 1,155,492 |
Apr 24, 2025 | 53.32 | 56.44 | 51.90 | 56.25 | 56.25 | 6.57% | 1,026,954 |
Apr 23, 2025 | 54.01 | 56.78 | 52.64 | 52.78 | 52.78 | 5.39% | 1,945,157 |
Apr 22, 2025 | 47.98 | 50.32 | 47.90 | 50.08 | 50.08 | 8.63% | 1,764,697 |
Apr 21, 2025 | 45.50 | 49.45 | 44.51 | 46.10 | 46.10 | -1.91% | 1,740,116 |
Apr 17, 2025 | 45.17 | 47.30 | 44.58 | 47.00 | 47.00 | 3.36% | 933,197 |
Apr 16, 2025 | 47.00 | 47.65 | 43.24 | 45.47 | 45.47 | -5.64% | 1,684,067 |
Apr 15, 2025 | 47.80 | 50.11 | 46.39 | 48.19 | 48.19 | 0.10% | 1,809,070 |
Apr 14, 2025 | 47.41 | 48.86 | 44.27 | 48.14 | 48.14 | 9.06% | 3,485,976 |
Apr 11, 2025 | 39.54 | 44.30 | 38.84 | 44.14 | 44.14 | 11.02% | 2,430,690 |
Apr 10, 2025 | 42.00 | 42.81 | 34.31 | 39.76 | 39.76 | -13.04% | 5,686,275 |
Apr 9, 2025 | 35.28 | 47.59 | 32.55 | 45.72 | 45.72 | 21.47% | 7,938,790 |
Apr 8, 2025 | 47.25 | 47.70 | 36.02 | 37.64 | 37.64 | -12.97% | 3,022,531 |
Apr 7, 2025 | 40.18 | 48.51 | 36.58 | 43.25 | 43.25 | -2.68% | 3,693,075 |
Apr 4, 2025 | 50.58 | 51.69 | 43.74 | 44.44 | 44.44 | -17.11% | 3,472,573 |
Apr 3, 2025 | 53.92 | 56.41 | 52.54 | 53.61 | 53.61 | -9.79% | 2,106,959 |
Apr 2, 2025 | 53.31 | 59.87 | 52.75 | 59.43 | 59.43 | 9.39% | 2,018,023 |
Apr 1, 2025 | 60.68 | 60.75 | 53.67 | 54.33 | 54.33 | -10.89% | 3,411,765 |
Mar 31, 2025 | 62.06 | 62.23 | 56.60 | 60.97 | 60.97 | -11.73% | 2,444,721 |
Mar 28, 2025 | 71.72 | 71.93 | 68.00 | 69.07 | 69.07 | -4.04% | 1,120,100 |
Mar 27, 2025 | 71.69 | 73.55 | 70.86 | 71.98 | 71.98 | 1.31% | 851,400 |
Mar 26, 2025 | 75.78 | 76.00 | 70.07 | 71.05 | 71.05 | -6.55% | 1,554,681 |