LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	56.85	58.61	54.68	56.89	56.89	0.18%	1,816,090
Jun 4, 2025	56.78	58.75	56.34	56.79	56.79	0.51%	1,343,819
Jun 3, 2025	54.77	57.54	52.87	56.50	56.50	3.69%	1,897,023
Jun 2, 2025	52.40	55.32	51.04	54.49	54.49	8.35%	2,745,828
May 30, 2025	51.32	51.58	48.22	50.29	50.29	-5.36%	4,574,229
May 29, 2025	51.00	53.28	48.86	53.14	53.14	6.64%	2,453,592
May 28, 2025	51.34	52.20	49.71	49.83	49.83	-2.29%	3,411,091
May 27, 2025	52.33	52.76	50.41	51.00	51.00	1.05%	3,606,088
May 23, 2025	48.48	50.87	48.10	50.47	50.47	-0.77%	982,938
May 22, 2025	50.53	51.88	49.35	50.86	50.86	-0.49%	991,127
May 21, 2025	53.74	55.16	49.91	51.11	51.11	-7.63%	1,920,670
May 20, 2025	52.00	55.86	51.21	55.33	55.33	6.55%	1,894,050
May 19, 2025	48.94	52.25	48.94	51.93	51.93	2.37%	1,859,786
May 16, 2025	48.55	50.94	47.53	50.73	50.73	5.60%	2,385,867
May 15, 2025	46.05	48.12	44.69	48.04	48.04	4.78%	2,389,164
May 14, 2025	48.30	49.78	45.02	45.85	45.85	-4.76%	3,013,661
May 13, 2025	51.51	51.70	47.40	48.14	48.14	-7.24%	3,311,913
May 12, 2025	49.67	52.95	48.98	51.90	51.90	12.19%	4,460,879
May 9, 2025	49.52	52.28	46.11	46.26	46.26	-6.30%	2,872,874
May 8, 2025	47.70	51.75	45.07	49.37	49.37	2.17%	3,177,832
May 7, 2025	48.66	49.20	46.73	48.32	48.32	0.81%	2,433,451
May 6, 2025	57.99	58.06	47.77	47.93	47.93	-19.96%	5,413,046
May 5, 2025	60.88	61.43	58.50	59.88	59.88	-2.86%	747,911
May 2, 2025	61.84	63.32	61.15	61.64	61.64	3.77%	1,220,843
May 1, 2025	60.38	61.77	56.12	59.40	59.40	-2.03%	1,216,155
Apr 30, 2025	56.79	61.24	56.14	60.63	60.63	4.16%	1,116,718
Apr 29, 2025	56.60	59.36	55.20	58.21	58.21	1.68%	1,021,858
Apr 28, 2025	56.07	58.86	55.12	57.25	57.25	4.03%	1,264,179
Apr 25, 2025	54.77	55.92	52.92	55.03	55.03	-2.17%	1,155,492
Apr 24, 2025	53.32	56.44	51.90	56.25	56.25	6.57%	1,026,954
Apr 23, 2025	54.01	56.78	52.64	52.78	52.78	5.39%	1,945,157
Apr 22, 2025	47.98	50.32	47.90	50.08	50.08	8.63%	1,764,697
Apr 21, 2025	45.50	49.45	44.51	46.10	46.10	-1.91%	1,740,116
Apr 17, 2025	45.17	47.30	44.58	47.00	47.00	3.36%	933,197
Apr 16, 2025	47.00	47.65	43.24	45.47	45.47	-5.64%	1,684,067
Apr 15, 2025	47.80	50.11	46.39	48.19	48.19	0.10%	1,809,070
Apr 14, 2025	47.41	48.86	44.27	48.14	48.14	9.06%	3,485,976
Apr 11, 2025	39.54	44.30	38.84	44.14	44.14	11.02%	2,430,690
Apr 10, 2025	42.00	42.81	34.31	39.76	39.76	-13.04%	5,686,275
Apr 9, 2025	35.28	47.59	32.55	45.72	45.72	21.47%	7,938,790
Apr 8, 2025	47.25	47.70	36.02	37.64	37.64	-12.97%	3,022,531
Apr 7, 2025	40.18	48.51	36.58	43.25	43.25	-2.68%	3,693,075
Apr 4, 2025	50.58	51.69	43.74	44.44	44.44	-17.11%	3,472,573
Apr 3, 2025	53.92	56.41	52.54	53.61	53.61	-9.79%	2,106,959
Apr 2, 2025	53.31	59.87	52.75	59.43	59.43	9.39%	2,018,023
Apr 1, 2025	60.68	60.75	53.67	54.33	54.33	-10.89%	3,411,765
Mar 31, 2025	62.06	62.23	56.60	60.97	60.97	-11.73%	2,444,721
Mar 28, 2025	71.72	71.93	68.00	69.07	69.07	-4.04%	1,120,100
Mar 27, 2025	71.69	73.55	70.86	71.98	71.98	1.31%	851,400
Mar 26, 2025	75.78	76.00	70.07	71.05	71.05	-6.55%	1,554,681