Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
57.09
-1.32 (-2.26%)
Jun 27, 2025, 4:00 PM - Market closed
LABU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 58.52 | 59.42 | 56.11 | 57.09 | 57.09 | -2.26% | 1,335,625 |
Jun 26, 2025 | 58.30 | 59.03 | 56.71 | 58.41 | 58.41 | 1.39% | 1,118,491 |
Jun 25, 2025 | 58.84 | 59.01 | 56.05 | 57.61 | 57.61 | -2.12% | 1,500,127 |
Jun 24, 2025 | 57.21 | 59.58 | 55.94 | 58.86 | 58.86 | 5.11% | 1,506,751 |
Jun 23, 2025 | 56.35 | 57.15 | 53.14 | 56.00 | 55.79 | -0.32% | 1,699,274 |
Jun 20, 2025 | 57.98 | 58.04 | 54.76 | 56.18 | 55.97 | -0.97% | 1,304,183 |
Jun 18, 2025 | 56.16 | 58.35 | 54.48 | 56.73 | 56.52 | 1.74% | 1,434,396 |
Jun 17, 2025 | 57.44 | 58.76 | 55.55 | 55.76 | 55.55 | -4.55% | 1,543,390 |
Jun 16, 2025 | 59.37 | 59.46 | 56.37 | 58.42 | 58.20 | -0.58% | 1,506,712 |
Jun 13, 2025 | 57.57 | 60.16 | 57.13 | 58.76 | 58.54 | -2.94% | 1,065,632 |
Jun 12, 2025 | 59.71 | 61.42 | 58.71 | 60.54 | 60.32 | -0.07% | 1,253,068 |
Jun 11, 2025 | 63.57 | 64.10 | 60.47 | 60.58 | 60.36 | -3.29% | 1,432,413 |
Jun 10, 2025 | 61.36 | 64.05 | 60.69 | 62.64 | 62.41 | 3.69% | 1,557,150 |
Jun 9, 2025 | 62.23 | 62.88 | 58.67 | 60.41 | 60.19 | -0.02% | 1,872,267 |
Jun 6, 2025 | 58.37 | 60.82 | 58.37 | 60.42 | 60.20 | 6.20% | 2,191,829 |
Jun 5, 2025 | 56.85 | 58.61 | 54.68 | 56.89 | 56.68 | 0.18% | 1,816,090 |
Jun 4, 2025 | 56.78 | 58.75 | 56.34 | 56.79 | 56.58 | 0.51% | 1,343,819 |
Jun 3, 2025 | 54.77 | 57.54 | 52.87 | 56.50 | 56.29 | 3.69% | 1,897,023 |
Jun 2, 2025 | 52.40 | 55.32 | 51.04 | 54.49 | 54.29 | 8.35% | 2,745,828 |
May 30, 2025 | 51.32 | 51.58 | 48.22 | 50.29 | 50.10 | -5.36% | 4,574,229 |
May 29, 2025 | 51.00 | 53.28 | 48.86 | 53.14 | 52.94 | 6.64% | 2,453,592 |
May 28, 2025 | 51.34 | 52.20 | 49.71 | 49.83 | 49.65 | -2.29% | 3,411,091 |
May 27, 2025 | 52.33 | 52.76 | 50.41 | 51.00 | 50.81 | 1.05% | 3,606,088 |
May 23, 2025 | 48.48 | 50.87 | 48.10 | 50.47 | 50.28 | -0.77% | 982,938 |
May 22, 2025 | 50.53 | 51.88 | 49.35 | 50.86 | 50.67 | -0.49% | 991,127 |
May 21, 2025 | 53.74 | 55.16 | 49.91 | 51.11 | 50.92 | -7.63% | 1,920,670 |
May 20, 2025 | 52.00 | 55.86 | 51.21 | 55.33 | 55.13 | 6.55% | 1,894,050 |
May 19, 2025 | 48.94 | 52.25 | 48.94 | 51.93 | 51.74 | 2.37% | 1,859,786 |
May 16, 2025 | 48.55 | 50.94 | 47.53 | 50.73 | 50.54 | 5.60% | 2,385,867 |
May 15, 2025 | 46.05 | 48.12 | 44.69 | 48.04 | 47.86 | 4.78% | 2,389,164 |
May 14, 2025 | 48.30 | 49.78 | 45.02 | 45.85 | 45.68 | -4.76% | 3,013,661 |
May 13, 2025 | 51.51 | 51.70 | 47.40 | 48.14 | 47.96 | -7.24% | 3,311,913 |
May 12, 2025 | 49.67 | 52.95 | 48.98 | 51.90 | 51.71 | 12.19% | 4,460,879 |
May 9, 2025 | 49.52 | 52.28 | 46.11 | 46.26 | 46.09 | -6.30% | 2,872,874 |
May 8, 2025 | 47.70 | 51.75 | 45.07 | 49.37 | 49.19 | 2.17% | 3,177,832 |
May 7, 2025 | 48.66 | 49.20 | 46.73 | 48.32 | 48.14 | 0.81% | 2,433,451 |
May 6, 2025 | 57.99 | 58.06 | 47.77 | 47.93 | 47.75 | -19.96% | 5,413,046 |
May 5, 2025 | 60.88 | 61.43 | 58.50 | 59.88 | 59.66 | -2.86% | 747,911 |
May 2, 2025 | 61.84 | 63.32 | 61.15 | 61.64 | 61.41 | 3.77% | 1,220,843 |
May 1, 2025 | 60.38 | 61.77 | 56.12 | 59.40 | 59.18 | -2.03% | 1,216,155 |
Apr 30, 2025 | 56.79 | 61.24 | 56.14 | 60.63 | 60.41 | 4.16% | 1,116,718 |
Apr 29, 2025 | 56.60 | 59.36 | 55.20 | 58.21 | 57.99 | 1.68% | 1,021,858 |
Apr 28, 2025 | 56.07 | 58.86 | 55.12 | 57.25 | 57.04 | 4.03% | 1,264,179 |
Apr 25, 2025 | 54.77 | 55.92 | 52.92 | 55.03 | 54.83 | -2.17% | 1,155,492 |
Apr 24, 2025 | 53.32 | 56.44 | 51.90 | 56.25 | 56.04 | 6.57% | 1,026,954 |
Apr 23, 2025 | 54.01 | 56.78 | 52.64 | 52.78 | 52.58 | 5.39% | 1,945,157 |
Apr 22, 2025 | 47.98 | 50.32 | 47.90 | 50.08 | 49.89 | 8.63% | 1,764,697 |
Apr 21, 2025 | 45.50 | 49.45 | 44.51 | 46.10 | 45.93 | -1.91% | 1,740,116 |
Apr 17, 2025 | 45.17 | 47.30 | 44.58 | 47.00 | 46.83 | 3.36% | 933,197 |
Apr 16, 2025 | 47.00 | 47.65 | 43.24 | 45.47 | 45.30 | -5.64% | 1,684,067 |