Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
103.45
+0.17 (0.16%)
At close: Oct 6, 2025, 4:00 PM EDT
103.61
+0.16 (0.16%)
After-hours: Oct 6, 2025, 4:55 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 105.00 | 106.08 | 102.95 | 103.45 | - | 0.16% | 811,183 |
| Oct 3, 2025 | 101.56 | 104.87 | 101.06 | 103.28 | 103.28 | 2.82% | 987,726 |
| Oct 2, 2025 | 98.21 | 100.45 | 95.98 | 100.45 | 100.45 | 3.39% | 1,111,466 |
| Oct 1, 2025 | 93.20 | 99.19 | 93.20 | 97.16 | 97.16 | 3.79% | 1,172,872 |
| Sep 30, 2025 | 91.77 | 94.60 | 90.05 | 93.61 | 93.61 | 2.29% | 866,023 |
| Sep 29, 2025 | 88.75 | 91.76 | 87.88 | 91.51 | 91.51 | 4.45% | 973,669 |
| Sep 26, 2025 | 83.48 | 87.81 | 82.29 | 87.61 | 87.61 | 6.21% | 1,100,735 |
| Sep 25, 2025 | 84.78 | 85.39 | 82.13 | 82.49 | 82.49 | -4.82% | 839,323 |
| Sep 24, 2025 | 86.48 | 88.30 | 85.46 | 86.67 | 86.67 | 2.01% | 815,080 |
| Sep 23, 2025 | 86.00 | 87.48 | 84.58 | 84.96 | 84.96 | -1.52% | 623,273 |
| Sep 22, 2025 | 83.37 | 87.30 | 81.40 | 86.27 | 86.17 | 5.05% | 983,718 |
| Sep 19, 2025 | 85.60 | 85.65 | 81.38 | 82.12 | 82.02 | -3.24% | 782,753 |
| Sep 18, 2025 | 80.38 | 84.98 | 79.94 | 84.87 | 84.77 | 9.30% | 1,085,241 |
| Sep 17, 2025 | 78.56 | 82.82 | 77.07 | 77.65 | 77.56 | 0.09% | 1,465,788 |
| Sep 16, 2025 | 77.26 | 78.62 | 76.29 | 77.58 | 77.49 | 0.95% | 649,957 |
| Sep 15, 2025 | 78.85 | 79.40 | 74.95 | 76.85 | 76.76 | -2.38% | 1,180,417 |
| Sep 12, 2025 | 82.41 | 82.65 | 78.63 | 78.72 | 78.63 | -4.86% | 825,431 |
| Sep 11, 2025 | 78.76 | 82.89 | 78.13 | 82.74 | 82.64 | 5.54% | 903,174 |
| Sep 10, 2025 | 81.50 | 82.11 | 77.35 | 78.40 | 78.31 | -3.45% | 1,069,914 |
| Sep 9, 2025 | 79.78 | 81.20 | 77.83 | 81.20 | 81.10 | 1.68% | 838,696 |
| Sep 8, 2025 | 81.59 | 81.59 | 78.15 | 79.86 | 79.76 | -3.25% | 1,376,098 |
| Sep 5, 2025 | 78.47 | 82.90 | 78.16 | 82.54 | 82.44 | 6.49% | 1,238,411 |
| Sep 4, 2025 | 78.16 | 78.80 | 75.10 | 77.51 | 77.42 | -0.59% | 853,542 |
| Sep 3, 2025 | 76.34 | 81.00 | 75.41 | 77.97 | 77.88 | 2.32% | 1,197,188 |
| Sep 2, 2025 | 72.00 | 77.69 | 71.88 | 76.20 | 76.11 | 9.88% | 2,361,584 |
| Aug 29, 2025 | 70.16 | 71.19 | 68.00 | 69.35 | 69.27 | -1.35% | 658,174 |
| Aug 28, 2025 | 70.63 | 72.35 | 69.76 | 70.30 | 70.22 | -0.01% | 647,399 |
| Aug 27, 2025 | 69.48 | 70.77 | 69.00 | 70.31 | 70.23 | 1.41% | 720,724 |
| Aug 26, 2025 | 67.48 | 69.56 | 66.95 | 69.33 | 69.25 | 3.45% | 899,205 |
| Aug 25, 2025 | 71.90 | 72.74 | 66.60 | 67.02 | 66.94 | -7.11% | 1,555,279 |
| Aug 22, 2025 | 70.75 | 74.54 | 69.80 | 72.15 | 72.06 | 3.43% | 1,670,893 |
| Aug 21, 2025 | 67.03 | 70.06 | 66.00 | 69.76 | 69.68 | 2.38% | 1,029,702 |
| Aug 20, 2025 | 66.91 | 68.54 | 65.82 | 68.14 | 68.06 | 1.28% | 787,068 |
| Aug 19, 2025 | 69.00 | 69.58 | 66.85 | 67.28 | 67.20 | -4.77% | 1,114,383 |
| Aug 18, 2025 | 71.60 | 73.35 | 70.41 | 70.65 | 70.57 | -1.45% | 1,408,602 |
| Aug 15, 2025 | 69.77 | 71.87 | 68.93 | 71.69 | 71.60 | 3.39% | 1,491,175 |
| Aug 14, 2025 | 67.23 | 69.97 | 66.77 | 69.34 | 69.26 | 0.32% | 1,496,621 |
| Aug 13, 2025 | 64.75 | 69.72 | 64.22 | 69.12 | 69.04 | 8.71% | 2,296,041 |
| Aug 12, 2025 | 60.50 | 63.70 | 60.20 | 63.58 | 63.50 | 6.14% | 1,628,704 |
| Aug 11, 2025 | 59.98 | 61.50 | 59.05 | 59.90 | 59.83 | -0.84% | 1,363,669 |
| Aug 8, 2025 | 60.34 | 61.50 | 59.56 | 60.41 | 60.34 | 0.50% | 1,280,774 |
| Aug 7, 2025 | 61.32 | 61.38 | 58.48 | 60.11 | 60.04 | -2.86% | 2,079,329 |
| Aug 6, 2025 | 62.59 | 62.59 | 59.46 | 61.88 | 61.81 | -2.60% | 2,007,822 |
| Aug 5, 2025 | 63.18 | 64.80 | 60.98 | 63.53 | 63.45 | 0.13% | 1,037,945 |
| Aug 4, 2025 | 61.90 | 63.78 | 59.54 | 63.45 | 63.37 | 3.15% | 1,303,173 |
| Aug 1, 2025 | 59.62 | 61.84 | 58.35 | 61.51 | 61.44 | 0.65% | 1,260,087 |
| Jul 31, 2025 | 62.14 | 64.99 | 60.41 | 61.11 | 61.04 | -2.22% | 1,675,512 |
| Jul 30, 2025 | 63.70 | 65.74 | 61.27 | 62.50 | 62.43 | 1.46% | 2,023,461 |
| Jul 29, 2025 | 63.32 | 63.58 | 60.73 | 61.60 | 61.53 | -2.24% | 1,517,409 |
| Jul 28, 2025 | 65.99 | 66.78 | 62.09 | 63.01 | 62.93 | -3.83% | 1,699,429 |