Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
166.48
+0.44 (0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 167.99 | 169.50 | 163.71 | 166.48 | 166.48 | 0.26% | 546,616 |
| Dec 4, 2025 | 158.69 | 167.40 | 156.40 | 166.04 | 166.04 | 3.46% | 658,431 |
| Dec 3, 2025 | 149.40 | 160.88 | 149.10 | 160.48 | 160.48 | 8.43% | 727,486 |
| Dec 2, 2025 | 152.98 | 154.89 | 145.07 | 148.01 | 148.01 | -3.48% | 1,066,503 |
| Dec 1, 2025 | 161.50 | 161.50 | 152.81 | 153.35 | 153.35 | -7.98% | 781,222 |
| Nov 28, 2025 | 167.20 | 167.20 | 164.01 | 166.65 | 166.65 | 0.69% | 367,707 |
| Nov 26, 2025 | 160.60 | 167.99 | 158.03 | 165.50 | 165.50 | 3.74% | 537,235 |
| Nov 25, 2025 | 154.44 | 159.81 | 152.91 | 159.53 | 159.53 | 4.25% | 592,402 |
| Nov 24, 2025 | 144.20 | 153.74 | 143.88 | 153.02 | 153.02 | 7.47% | 815,257 |
| Nov 21, 2025 | 132.00 | 145.63 | 131.75 | 142.38 | 142.38 | 7.19% | 1,063,459 |
| Nov 20, 2025 | 141.58 | 146.89 | 132.33 | 132.83 | 132.83 | -1.52% | 1,267,922 |
| Nov 19, 2025 | 136.19 | 138.60 | 131.42 | 134.88 | 134.88 | -1.98% | 755,205 |
| Nov 18, 2025 | 133.72 | 140.10 | 130.59 | 137.60 | 137.60 | 1.18% | 877,378 |
| Nov 17, 2025 | 131.68 | 140.86 | 130.11 | 135.99 | 135.99 | 1.69% | 969,285 |
| Nov 14, 2025 | 124.62 | 138.19 | 123.99 | 133.73 | 133.73 | 5.47% | 1,274,774 |
| Nov 13, 2025 | 131.63 | 135.20 | 126.53 | 126.79 | 126.79 | -5.67% | 1,029,800 |
| Nov 12, 2025 | 132.67 | 137.45 | 131.87 | 134.41 | 134.41 | 0.13% | 823,195 |
| Nov 11, 2025 | 120.90 | 134.37 | 119.38 | 134.24 | 134.24 | 10.59% | 1,199,941 |
| Nov 10, 2025 | 121.50 | 124.00 | 118.55 | 121.39 | 121.39 | 3.21% | 770,027 |
| Nov 7, 2025 | 115.65 | 117.69 | 108.90 | 117.62 | 117.62 | -1.00% | 995,835 |
| Nov 6, 2025 | 119.50 | 121.38 | 116.82 | 118.81 | 118.81 | 0.47% | 665,924 |
| Nov 5, 2025 | 113.93 | 120.51 | 112.51 | 118.26 | 118.26 | 2.58% | 698,223 |
| Nov 4, 2025 | 116.21 | 121.94 | 114.69 | 115.29 | 115.29 | -4.66% | 785,253 |
| Nov 3, 2025 | 125.50 | 128.27 | 114.10 | 120.93 | 120.93 | -7.72% | 1,766,000 |
| Oct 31, 2025 | 127.90 | 131.89 | 124.54 | 131.05 | 131.05 | 2.18% | 669,992 |
| Oct 30, 2025 | 123.23 | 132.51 | 122.70 | 128.25 | 128.25 | 2.56% | 1,105,999 |
| Oct 29, 2025 | 128.36 | 130.63 | 122.36 | 125.05 | 125.05 | -2.95% | 865,394 |
| Oct 28, 2025 | 127.05 | 130.10 | 124.73 | 128.85 | 128.85 | 1.15% | 646,140 |
| Oct 27, 2025 | 122.66 | 128.00 | 121.80 | 127.39 | 127.39 | 8.94% | 1,149,279 |
| Oct 24, 2025 | 118.00 | 118.56 | 115.79 | 116.94 | 116.94 | 2.22% | 576,815 |
| Oct 23, 2025 | 114.11 | 115.28 | 110.85 | 114.40 | 114.40 | 1.14% | 587,358 |
| Oct 22, 2025 | 119.85 | 120.99 | 111.11 | 113.11 | 113.11 | -6.36% | 1,094,882 |
| Oct 21, 2025 | 123.00 | 124.26 | 119.45 | 120.79 | 120.79 | -1.88% | 807,107 |
| Oct 20, 2025 | 119.30 | 124.28 | 117.28 | 123.11 | 123.11 | 6.89% | 984,512 |
| Oct 17, 2025 | 114.11 | 118.88 | 111.32 | 115.17 | 115.17 | -0.75% | 1,480,896 |
| Oct 16, 2025 | 121.71 | 125.95 | 113.11 | 116.04 | 116.04 | -1.32% | 2,102,150 |
| Oct 15, 2025 | 108.72 | 118.29 | 108.72 | 117.59 | 117.59 | 9.53% | 1,227,262 |
| Oct 14, 2025 | 104.59 | 110.26 | 102.36 | 107.36 | 107.36 | -0.55% | 734,580 |
| Oct 13, 2025 | 107.80 | 109.81 | 105.67 | 107.95 | 107.95 | 0.83% | 816,448 |
| Oct 10, 2025 | 113.38 | 113.77 | 104.50 | 107.06 | 107.06 | -4.43% | 1,646,295 |
| Oct 9, 2025 | 110.49 | 114.39 | 109.97 | 112.02 | 112.02 | 2.74% | 1,020,162 |
| Oct 8, 2025 | 105.18 | 112.10 | 103.71 | 109.03 | 109.03 | 5.31% | 1,064,631 |
| Oct 7, 2025 | 104.32 | 104.66 | 100.18 | 103.53 | 103.53 | 0.08% | 784,830 |
| Oct 6, 2025 | 105.00 | 106.08 | 102.95 | 103.45 | 103.45 | 0.16% | 820,560 |
| Oct 3, 2025 | 101.56 | 104.87 | 101.06 | 103.28 | 103.28 | 2.82% | 987,726 |
| Oct 2, 2025 | 98.21 | 100.45 | 95.98 | 100.45 | 100.45 | 3.39% | 1,111,466 |
| Oct 1, 2025 | 93.20 | 99.19 | 93.20 | 97.16 | 97.16 | 3.79% | 1,172,872 |
| Sep 30, 2025 | 91.77 | 94.60 | 90.05 | 93.61 | 93.61 | 2.29% | 866,023 |
| Sep 29, 2025 | 88.75 | 91.76 | 87.88 | 91.51 | 91.51 | 4.45% | 973,669 |
| Sep 26, 2025 | 83.48 | 87.81 | 82.29 | 87.61 | 87.61 | 6.21% | 1,100,735 |