Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
119.21
+0.95 (0.80%)
Nov 6, 2025, 4:00 PM EST - Market closed
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 119.50 | 121.38 | 116.82 | 119.35 | - | 0.92% | 573,745 |
| Nov 5, 2025 | 113.93 | 120.51 | 112.51 | 118.26 | 118.26 | 2.58% | 693,772 |
| Nov 4, 2025 | 116.21 | 121.94 | 114.69 | 115.29 | 115.29 | -4.66% | 785,253 |
| Nov 3, 2025 | 125.50 | 128.27 | 114.10 | 120.93 | 120.93 | -7.72% | 1,766,000 |
| Oct 31, 2025 | 127.90 | 131.89 | 124.54 | 131.05 | 131.05 | 2.18% | 669,992 |
| Oct 30, 2025 | 123.23 | 132.51 | 122.70 | 128.25 | 128.25 | 2.56% | 1,105,999 |
| Oct 29, 2025 | 128.36 | 130.63 | 122.36 | 125.05 | 125.05 | -2.95% | 865,394 |
| Oct 28, 2025 | 127.05 | 130.10 | 124.73 | 128.85 | 128.85 | 1.15% | 646,140 |
| Oct 27, 2025 | 122.66 | 128.00 | 121.80 | 127.39 | 127.39 | 8.94% | 1,149,279 |
| Oct 24, 2025 | 118.00 | 118.56 | 115.79 | 116.94 | 116.94 | 2.22% | 576,815 |
| Oct 23, 2025 | 114.11 | 115.28 | 110.85 | 114.40 | 114.40 | 1.14% | 587,358 |
| Oct 22, 2025 | 119.85 | 120.99 | 111.11 | 113.11 | 113.11 | -6.36% | 1,094,882 |
| Oct 21, 2025 | 123.00 | 124.26 | 119.45 | 120.79 | 120.79 | -1.88% | 807,107 |
| Oct 20, 2025 | 119.30 | 124.28 | 117.28 | 123.11 | 123.11 | 6.89% | 984,512 |
| Oct 17, 2025 | 114.11 | 118.88 | 111.32 | 115.17 | 115.17 | -0.75% | 1,480,896 |
| Oct 16, 2025 | 121.71 | 125.95 | 113.11 | 116.04 | 116.04 | -1.32% | 2,102,150 |
| Oct 15, 2025 | 108.72 | 118.29 | 108.72 | 117.59 | 117.59 | 9.53% | 1,227,262 |
| Oct 14, 2025 | 104.59 | 110.26 | 102.36 | 107.36 | 107.36 | -0.55% | 734,580 |
| Oct 13, 2025 | 107.80 | 109.81 | 105.67 | 107.95 | 107.95 | 0.83% | 816,448 |
| Oct 10, 2025 | 113.38 | 113.77 | 104.50 | 107.06 | 107.06 | -4.43% | 1,646,295 |
| Oct 9, 2025 | 110.49 | 114.39 | 109.97 | 112.02 | 112.02 | 2.74% | 1,020,162 |
| Oct 8, 2025 | 105.18 | 112.10 | 103.71 | 109.03 | 109.03 | 5.31% | 1,064,631 |
| Oct 7, 2025 | 104.32 | 104.66 | 100.18 | 103.53 | 103.53 | 0.08% | 784,830 |
| Oct 6, 2025 | 105.00 | 106.08 | 102.95 | 103.45 | 103.45 | 0.16% | 820,560 |
| Oct 3, 2025 | 101.56 | 104.87 | 101.06 | 103.28 | 103.28 | 2.82% | 987,726 |
| Oct 2, 2025 | 98.21 | 100.45 | 95.98 | 100.45 | 100.45 | 3.39% | 1,111,466 |
| Oct 1, 2025 | 93.20 | 99.19 | 93.20 | 97.16 | 97.16 | 3.79% | 1,172,872 |
| Sep 30, 2025 | 91.77 | 94.60 | 90.05 | 93.61 | 93.61 | 2.29% | 866,023 |
| Sep 29, 2025 | 88.75 | 91.76 | 87.88 | 91.51 | 91.51 | 4.45% | 973,669 |
| Sep 26, 2025 | 83.48 | 87.81 | 82.29 | 87.61 | 87.61 | 6.21% | 1,100,735 |
| Sep 25, 2025 | 84.78 | 85.39 | 82.13 | 82.49 | 82.49 | -4.82% | 839,323 |
| Sep 24, 2025 | 86.48 | 88.30 | 85.46 | 86.67 | 86.67 | 2.01% | 815,080 |
| Sep 23, 2025 | 86.00 | 87.48 | 84.58 | 84.96 | 84.96 | -1.52% | 623,273 |
| Sep 22, 2025 | 83.37 | 87.30 | 81.40 | 86.27 | 86.17 | 5.05% | 983,718 |
| Sep 19, 2025 | 85.60 | 85.65 | 81.38 | 82.12 | 82.02 | -3.24% | 782,753 |
| Sep 18, 2025 | 80.38 | 84.98 | 79.94 | 84.87 | 84.77 | 9.30% | 1,085,241 |
| Sep 17, 2025 | 78.56 | 82.82 | 77.07 | 77.65 | 77.56 | 0.09% | 1,465,788 |
| Sep 16, 2025 | 77.26 | 78.62 | 76.29 | 77.58 | 77.49 | 0.95% | 649,957 |
| Sep 15, 2025 | 78.85 | 79.40 | 74.95 | 76.85 | 76.76 | -2.38% | 1,180,417 |
| Sep 12, 2025 | 82.41 | 82.65 | 78.63 | 78.72 | 78.63 | -4.86% | 825,431 |
| Sep 11, 2025 | 78.76 | 82.89 | 78.13 | 82.74 | 82.64 | 5.54% | 903,174 |
| Sep 10, 2025 | 81.50 | 82.11 | 77.35 | 78.40 | 78.31 | -3.45% | 1,069,914 |
| Sep 9, 2025 | 79.78 | 81.20 | 77.83 | 81.20 | 81.10 | 1.68% | 838,696 |
| Sep 8, 2025 | 81.59 | 81.59 | 78.15 | 79.86 | 79.76 | -3.25% | 1,376,098 |
| Sep 5, 2025 | 78.47 | 82.90 | 78.16 | 82.54 | 82.44 | 6.49% | 1,238,411 |
| Sep 4, 2025 | 78.16 | 78.80 | 75.10 | 77.51 | 77.42 | -0.59% | 853,542 |
| Sep 3, 2025 | 76.34 | 81.00 | 75.41 | 77.97 | 77.88 | 2.32% | 1,197,188 |
| Sep 2, 2025 | 72.00 | 77.69 | 71.88 | 76.20 | 76.11 | 9.88% | 2,361,584 |
| Aug 29, 2025 | 70.16 | 71.19 | 68.00 | 69.35 | 69.27 | -1.35% | 658,174 |
| Aug 28, 2025 | 70.63 | 72.35 | 69.76 | 70.30 | 70.22 | -0.01% | 647,399 |