LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	148.70	154.44	139.62	142.74	142.74	-4.85%	731,401
Mar 19, 2026	142.69	153.76	140.80	150.01	150.01	2.65%	626,805
Mar 18, 2026	154.91	154.91	145.74	146.14	146.14	-7.20%	846,151
Mar 17, 2026	157.46	161.26	155.50	157.47	157.47	0.79%	420,430
Mar 16, 2026	153.69	158.64	153.48	156.24	156.24	4.96%	572,319
Mar 13, 2026	155.51	160.40	146.00	148.85	148.85	-2.01%	787,922
Mar 12, 2026	161.52	161.52	149.00	151.90	151.90	-9.24%	983,434
Mar 11, 2026	169.06	172.10	163.11	167.36	167.36	-2.41%	571,278
Mar 10, 2026	170.28	177.91	168.40	171.50	171.50	0.95%	576,725
Mar 9, 2026	157.00	171.45	156.80	169.89	169.89	7.21%	830,361
Mar 6, 2026	149.61	158.47	146.33	158.47	158.47	0.30%	930,520
Mar 5, 2026	162.14	164.40	153.42	158.00	158.00	-6.02%	824,872
Mar 4, 2026	161.29	170.50	156.33	168.12	168.12	7.18%	557,901
Mar 3, 2026	159.50	164.04	151.00	156.86	156.86	-7.46%	1,119,283
Mar 2, 2026	162.99	172.14	159.41	169.50	169.50	-1.85%	779,316
Feb 27, 2026	167.79	173.04	166.00	172.70	172.70	-0.58%	460,750
Feb 26, 2026	174.61	174.61	163.00	173.70	173.70	-1.79%	741,747
Feb 25, 2026	181.68	188.50	175.65	176.87	176.87	-1.41%	472,362
Feb 24, 2026	173.21	182.01	171.90	179.40	179.40	4.99%	504,077
Feb 23, 2026	165.35	176.59	164.75	170.88	170.88	4.71%	644,997
Feb 20, 2026	164.08	166.00	155.50	163.19	163.19	-4.42%	800,769
Feb 19, 2026	163.30	171.00	157.83	170.74	170.74	2.42%	427,514
Feb 18, 2026	161.71	169.40	159.94	166.70	166.70	2.86%	318,859
Feb 17, 2026	155.53	165.59	153.20	162.07	162.07	3.59%	392,383
Feb 13, 2026	159.29	168.18	154.91	156.45	156.45	-0.65%	535,291
Feb 12, 2026	165.62	167.00	153.71	157.48	157.48	-3.63%	465,817
Feb 11, 2026	166.25	166.50	151.49	163.41	163.41	-1.39%	735,550
Feb 10, 2026	169.35	172.78	165.32	165.71	165.71	-2.05%	301,770
Feb 9, 2026	165.94	169.72	160.05	169.18	169.18	1.63%	307,590
Feb 6, 2026	157.98	168.04	156.69	166.47	166.47	11.69%	514,624
Feb 5, 2026	164.43	172.80	147.46	149.04	149.04	-10.91%	763,122
Feb 4, 2026	179.16	180.58	159.65	167.30	167.30	-5.65%	701,349
Feb 3, 2026	176.25	185.81	170.50	177.31	177.31	0.60%	747,076
Feb 2, 2026	163.20	176.88	163.08	176.25	176.25	6.26%	503,068
Jan 30, 2026	171.45	175.88	162.07	165.86	165.86	-4.91%	648,851
Jan 29, 2026	171.37	176.65	168.88	174.42	174.42	2.14%	407,431
Jan 28, 2026	182.70	182.70	170.50	170.76	170.76	-6.12%	625,311
Jan 27, 2026	179.90	187.71	177.81	181.89	181.89	1.52%	409,667
Jan 26, 2026	176.00	181.87	171.18	179.17	179.17	-0.72%	478,429
Jan 23, 2026	193.10	196.37	179.39	180.47	180.47	-7.90%	782,411
Jan 22, 2026	183.36	198.18	181.88	195.95	195.95	7.99%	769,995
Jan 21, 2026	170.51	182.00	168.30	181.45	181.45	6.80%	665,809
Jan 20, 2026	158.81	170.33	153.83	169.90	169.90	2.45%	746,065
Jan 16, 2026	167.89	171.50	163.49	165.83	165.83	-0.55%	508,159
Jan 15, 2026	177.00	178.40	165.89	166.74	166.74	-5.64%	545,139
Jan 14, 2026	165.40	177.08	163.65	176.71	176.71	7.17%	618,115
Jan 13, 2026	163.68	166.71	157.76	164.89	164.89	-0.25%	637,157
Jan 12, 2026	167.15	167.15	155.95	165.31	165.31	-1.44%	845,108
Jan 9, 2026	170.60	173.73	166.27	167.73	167.73	2.01%	533,062
Jan 8, 2026	170.50	171.97	159.15	164.43	164.43	-6.47%	896,813