Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
149.04
-18.26 (-10.91%)
At close: Feb 5, 2026, 4:00 PM EST
148.28
-0.76 (-0.51%)
After-hours: Feb 5, 2026, 6:37 PM EST

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026164.43172.80147.46149.04149.04-10.91%752,677
Feb 4, 2026179.16180.58159.65167.30167.30-5.65%697,047
Feb 3, 2026176.25185.81170.50177.31177.310.60%743,571
Feb 2, 2026163.20176.88163.08176.25176.256.26%495,263
Jan 30, 2026171.45175.88162.07165.86165.86-4.91%646,402
Jan 29, 2026171.37176.65168.88174.42174.422.14%396,621
Jan 28, 2026182.70182.70170.50170.76170.76-6.12%616,909
Jan 27, 2026179.90187.71177.81181.89181.891.52%409,013
Jan 26, 2026176.00181.87171.18179.17179.17-0.72%471,940
Jan 23, 2026193.10196.37179.39180.47180.47-7.90%776,415
Jan 22, 2026183.36198.18181.88195.95195.957.99%767,448
Jan 21, 2026170.51182.00168.30181.45181.456.80%664,763
Jan 20, 2026158.81170.33153.83169.90169.902.45%746,065
Jan 16, 2026167.89171.50163.49165.83165.83-0.55%503,764
Jan 15, 2026177.00178.40165.89166.74166.74-5.64%542,939
Jan 14, 2026165.40177.08163.65176.71176.717.17%615,530
Jan 13, 2026163.68166.71157.76164.89164.89-0.25%633,889
Jan 12, 2026167.15167.15155.95165.31165.31-1.44%840,996
Jan 9, 2026170.60173.73166.27167.73167.732.01%530,741
Jan 8, 2026170.50171.97159.15164.43164.43-6.47%895,478
Jan 7, 2026162.41186.25161.60175.81175.8110.36%1,791,350
Jan 6, 2026151.14159.58150.75159.31159.314.79%700,286
Jan 5, 2026156.99157.97144.75152.03152.03-3.47%1,049,920
Jan 2, 2026161.02161.32152.28157.50157.50-1.19%505,861
Dec 31, 2025157.46162.37155.43159.39159.390.70%327,540
Dec 30, 2025164.75164.80156.77158.28158.28-4.13%414,697
Dec 29, 2025168.25169.20163.79165.09165.09-3.74%343,897
Dec 26, 2025176.05176.05168.13171.50171.50-3.35%485,373
Dec 24, 2025173.50177.70172.53177.45177.453.34%277,609
Dec 23, 2025173.78177.96170.73171.71171.71-2.94%378,521
Dec 22, 2025167.20179.14165.50176.92176.016.88%681,663
Dec 19, 2025155.28167.55155.17165.53164.688.51%689,644
Dec 18, 2025157.04160.44150.76152.55151.77-2.53%533,893
Dec 17, 2025160.97164.29155.58156.51155.71-2.30%391,631
Dec 16, 2025161.03163.36156.13160.20159.38-2.08%419,930
Dec 15, 2025166.23170.43161.25163.61162.77-0.73%614,116
Dec 12, 2025164.88166.89160.10164.81163.960.16%541,924
Dec 11, 2025160.88167.40160.01164.54163.692.36%501,013
Dec 10, 2025157.89163.00155.37160.74159.911.82%613,905
Dec 9, 2025165.08169.00157.38157.87157.06-5.74%711,385
Dec 8, 2025172.52176.44166.60167.48166.620.60%636,221
Dec 5, 2025167.99169.50163.71166.48165.620.26%548,430
Dec 4, 2025158.69167.40156.40166.04165.193.46%666,601
Dec 3, 2025149.40160.88149.10160.48159.658.43%738,067
Dec 2, 2025152.98154.89145.07148.01147.25-3.48%1,068,907
Dec 1, 2025161.50161.50152.81153.35152.56-7.98%791,039
Nov 28, 2025167.20167.20164.01166.65165.790.69%371,154
Nov 26, 2025160.60167.99158.03165.50164.653.74%539,436
Nov 25, 2025154.44159.81152.91159.53158.714.25%596,646
Nov 24, 2025144.20153.74143.88153.02152.237.47%820,108