Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
76.85
-1.87 (-2.38%)
At close: Sep 15, 2025, 4:00 PM EDT
76.80
-0.05 (-0.07%)
After-hours: Sep 15, 2025, 4:16 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 78.85 | 79.40 | 74.95 | 76.67 | - | -2.60% | 1,043,084 |
| Sep 12, 2025 | 82.41 | 82.65 | 78.63 | 78.72 | 78.72 | -4.86% | 825,431 |
| Sep 11, 2025 | 78.76 | 82.89 | 78.13 | 82.74 | 82.74 | 5.54% | 903,174 |
| Sep 10, 2025 | 81.50 | 82.11 | 77.35 | 78.40 | 78.40 | -3.45% | 1,069,914 |
| Sep 9, 2025 | 79.78 | 81.20 | 77.83 | 81.20 | 81.20 | 1.68% | 838,696 |
| Sep 8, 2025 | 81.59 | 81.59 | 78.15 | 79.86 | 79.86 | -3.25% | 1,376,098 |
| Sep 5, 2025 | 78.47 | 82.90 | 78.16 | 82.54 | 82.54 | 6.49% | 1,238,411 |
| Sep 4, 2025 | 78.16 | 78.80 | 75.10 | 77.51 | 77.51 | -0.59% | 853,542 |
| Sep 3, 2025 | 76.34 | 81.00 | 75.41 | 77.97 | 77.97 | 2.32% | 1,197,188 |
| Sep 2, 2025 | 72.00 | 77.69 | 71.88 | 76.20 | 76.20 | 9.88% | 2,361,584 |
| Aug 29, 2025 | 70.16 | 71.19 | 68.00 | 69.35 | 69.35 | -1.35% | 658,174 |
| Aug 28, 2025 | 70.63 | 72.35 | 69.76 | 70.30 | 70.30 | -0.01% | 647,399 |
| Aug 27, 2025 | 69.48 | 70.77 | 69.00 | 70.31 | 70.31 | 1.41% | 720,724 |
| Aug 26, 2025 | 67.48 | 69.56 | 66.95 | 69.33 | 69.33 | 3.45% | 899,205 |
| Aug 25, 2025 | 71.90 | 72.74 | 66.60 | 67.02 | 67.02 | -7.11% | 1,555,279 |
| Aug 22, 2025 | 70.75 | 74.54 | 69.80 | 72.15 | 72.15 | 3.43% | 1,670,893 |
| Aug 21, 2025 | 67.03 | 70.06 | 66.00 | 69.76 | 69.76 | 2.38% | 1,029,702 |
| Aug 20, 2025 | 66.91 | 68.54 | 65.82 | 68.14 | 68.14 | 1.28% | 787,068 |
| Aug 19, 2025 | 69.00 | 69.58 | 66.85 | 67.28 | 67.28 | -4.77% | 1,114,383 |
| Aug 18, 2025 | 71.60 | 73.35 | 70.41 | 70.65 | 70.65 | -1.45% | 1,408,602 |
| Aug 15, 2025 | 69.77 | 71.87 | 68.93 | 71.69 | 71.69 | 3.39% | 1,491,175 |
| Aug 14, 2025 | 67.23 | 69.97 | 66.77 | 69.34 | 69.34 | 0.32% | 1,496,621 |
| Aug 13, 2025 | 64.75 | 69.72 | 64.22 | 69.12 | 69.12 | 8.71% | 2,296,041 |
| Aug 12, 2025 | 60.50 | 63.70 | 60.20 | 63.58 | 63.58 | 6.14% | 1,628,704 |
| Aug 11, 2025 | 59.98 | 61.50 | 59.05 | 59.90 | 59.90 | -0.84% | 1,363,669 |
| Aug 8, 2025 | 60.34 | 61.50 | 59.56 | 60.41 | 60.41 | 0.50% | 1,280,774 |
| Aug 7, 2025 | 61.32 | 61.38 | 58.48 | 60.11 | 60.11 | -2.86% | 2,079,329 |
| Aug 6, 2025 | 62.59 | 62.59 | 59.46 | 61.88 | 61.88 | -2.60% | 2,007,822 |
| Aug 5, 2025 | 63.18 | 64.80 | 60.98 | 63.53 | 63.53 | 0.13% | 1,037,945 |
| Aug 4, 2025 | 61.90 | 63.78 | 59.54 | 63.45 | 63.45 | 3.15% | 1,303,173 |
| Aug 1, 2025 | 59.62 | 61.84 | 58.35 | 61.51 | 61.51 | 0.65% | 1,260,087 |
| Jul 31, 2025 | 62.14 | 64.99 | 60.41 | 61.11 | 61.11 | -2.22% | 1,675,512 |
| Jul 30, 2025 | 63.70 | 65.74 | 61.27 | 62.50 | 62.50 | 1.46% | 2,023,461 |
| Jul 29, 2025 | 63.32 | 63.58 | 60.73 | 61.60 | 61.60 | -2.24% | 1,517,409 |
| Jul 28, 2025 | 65.99 | 66.78 | 62.09 | 63.01 | 63.01 | -3.83% | 1,699,429 |
| Jul 25, 2025 | 65.78 | 66.10 | 63.61 | 65.52 | 65.52 | 0.31% | 1,150,153 |
| Jul 24, 2025 | 67.14 | 67.67 | 64.80 | 65.32 | 65.32 | -2.71% | 1,279,130 |
| Jul 23, 2025 | 65.55 | 68.08 | 63.94 | 67.14 | 67.14 | 5.48% | 1,697,187 |
| Jul 22, 2025 | 61.58 | 63.94 | 61.10 | 63.65 | 63.65 | 2.84% | 1,337,890 |
| Jul 21, 2025 | 63.81 | 65.50 | 61.49 | 61.89 | 61.89 | -1.39% | 1,616,828 |
| Jul 18, 2025 | 68.20 | 69.12 | 62.38 | 62.76 | 62.76 | -6.52% | 3,180,680 |
| Jul 17, 2025 | 66.68 | 68.45 | 66.01 | 67.14 | 67.14 | 1.22% | 1,233,730 |
| Jul 16, 2025 | 63.46 | 66.48 | 63.40 | 66.33 | 66.33 | 6.37% | 1,908,069 |
| Jul 15, 2025 | 68.59 | 68.78 | 61.80 | 62.36 | 62.36 | -7.81% | 2,453,371 |
| Jul 14, 2025 | 64.60 | 68.32 | 64.25 | 67.64 | 67.64 | 4.00% | 1,714,375 |
| Jul 11, 2025 | 66.44 | 67.01 | 64.21 | 65.04 | 65.04 | -4.48% | 1,349,400 |
| Jul 10, 2025 | 67.62 | 68.65 | 65.12 | 68.09 | 68.09 | 1.70% | 1,998,014 |
| Jul 9, 2025 | 62.34 | 67.07 | 61.91 | 66.95 | 66.95 | 10.97% | 2,717,499 |
| Jul 8, 2025 | 58.40 | 61.60 | 57.67 | 60.33 | 60.33 | 4.00% | 1,497,773 |
| Jul 7, 2025 | 60.84 | 61.25 | 56.75 | 58.01 | 58.01 | -5.74% | 2,012,855 |