Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEARCA: LABU · Real-Time Price · USD
179.76
+7.11 (4.12%)
Apr 13, 2026, 9:35 AM EDT - Market open
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 176.20 | 178.00 | 176.20 | 178.00 | - | 3.10% | 51,490 |
| Apr 10, 2026 | 183.50 | 183.51 | 169.79 | 172.65 | 172.65 | -5.25% | 597,051 |
| Apr 9, 2026 | 174.55 | 183.56 | 173.28 | 182.22 | 182.22 | 2.78% | 494,764 |
| Apr 8, 2026 | 184.89 | 187.73 | 174.26 | 177.29 | 177.29 | 4.04% | 523,938 |
| Apr 7, 2026 | 167.67 | 171.35 | 160.76 | 170.40 | 170.40 | -0.03% | 578,092 |
| Apr 6, 2026 | 172.36 | 177.21 | 169.92 | 170.45 | 170.45 | -0.69% | 584,208 |
| Apr 2, 2026 | 158.65 | 174.86 | 157.65 | 171.64 | 171.64 | 1.18% | 714,072 |
| Apr 1, 2026 | 169.57 | 180.79 | 167.60 | 169.63 | 169.63 | 2.13% | 870,918 |
| Mar 31, 2026 | 149.00 | 167.00 | 148.25 | 166.09 | 166.09 | 22.31% | 1,066,837 |
| Mar 30, 2026 | 140.17 | 142.00 | 133.96 | 135.79 | 135.79 | -1.96% | 536,210 |
| Mar 27, 2026 | 152.69 | 154.00 | 138.40 | 138.51 | 138.51 | -10.64% | 756,091 |
| Mar 26, 2026 | 150.50 | 161.20 | 149.60 | 155.01 | 155.01 | 0.07% | 544,835 |
| Mar 25, 2026 | 145.43 | 158.50 | 145.43 | 154.90 | 154.90 | 11.02% | 687,472 |
| Mar 24, 2026 | 143.89 | 143.89 | 134.85 | 139.52 | 139.52 | -5.51% | 762,942 |
| Mar 23, 2026 | 148.80 | 153.06 | 144.89 | 147.65 | 147.65 | 3.44% | 740,147 |
| Mar 20, 2026 | 148.70 | 154.44 | 139.62 | 142.74 | 142.74 | -4.85% | 732,852 |
| Mar 19, 2026 | 142.69 | 153.76 | 140.80 | 150.01 | 150.01 | 2.65% | 626,805 |
| Mar 18, 2026 | 154.91 | 154.91 | 145.74 | 146.14 | 146.14 | -7.20% | 846,151 |
| Mar 17, 2026 | 157.46 | 161.26 | 155.50 | 157.47 | 157.47 | 0.79% | 420,430 |
| Mar 16, 2026 | 153.69 | 158.64 | 153.48 | 156.24 | 156.24 | 4.96% | 572,319 |
| Mar 13, 2026 | 155.51 | 160.40 | 146.00 | 148.85 | 148.85 | -2.01% | 787,922 |
| Mar 12, 2026 | 161.52 | 161.52 | 149.00 | 151.90 | 151.90 | -9.24% | 983,434 |
| Mar 11, 2026 | 169.06 | 172.10 | 163.11 | 167.36 | 167.36 | -2.41% | 571,278 |
| Mar 10, 2026 | 170.28 | 177.91 | 168.40 | 171.50 | 171.50 | 0.95% | 576,725 |
| Mar 9, 2026 | 157.00 | 171.45 | 156.80 | 169.89 | 169.89 | 7.21% | 830,361 |
| Mar 6, 2026 | 149.61 | 158.47 | 146.33 | 158.47 | 158.47 | 0.30% | 930,520 |
| Mar 5, 2026 | 162.14 | 164.40 | 153.42 | 158.00 | 158.00 | -6.02% | 824,872 |
| Mar 4, 2026 | 161.29 | 170.50 | 156.33 | 168.12 | 168.12 | 7.18% | 557,901 |
| Mar 3, 2026 | 159.50 | 164.04 | 151.00 | 156.86 | 156.86 | -7.46% | 1,119,283 |
| Mar 2, 2026 | 162.99 | 172.14 | 159.41 | 169.50 | 169.50 | -1.85% | 779,316 |
| Feb 27, 2026 | 167.79 | 173.04 | 166.00 | 172.70 | 172.70 | -0.58% | 460,750 |
| Feb 26, 2026 | 174.61 | 174.61 | 163.00 | 173.70 | 173.70 | -1.79% | 741,747 |
| Feb 25, 2026 | 181.68 | 188.50 | 175.65 | 176.87 | 176.87 | -1.41% | 472,362 |
| Feb 24, 2026 | 173.21 | 182.01 | 171.90 | 179.40 | 179.40 | 4.99% | 504,077 |
| Feb 23, 2026 | 165.35 | 176.59 | 164.75 | 170.88 | 170.88 | 4.71% | 644,997 |
| Feb 20, 2026 | 164.08 | 166.00 | 155.50 | 163.19 | 163.19 | -4.42% | 800,769 |
| Feb 19, 2026 | 163.30 | 171.00 | 157.83 | 170.74 | 170.74 | 2.42% | 427,514 |
| Feb 18, 2026 | 161.71 | 169.40 | 159.94 | 166.70 | 166.70 | 2.86% | 318,859 |
| Feb 17, 2026 | 155.53 | 165.59 | 153.20 | 162.07 | 162.07 | 3.59% | 392,383 |
| Feb 13, 2026 | 159.29 | 168.18 | 154.91 | 156.45 | 156.45 | -0.65% | 535,291 |
| Feb 12, 2026 | 165.62 | 167.00 | 153.71 | 157.48 | 157.48 | -3.63% | 465,817 |
| Feb 11, 2026 | 166.25 | 166.50 | 151.49 | 163.41 | 163.41 | -1.39% | 735,550 |
| Feb 10, 2026 | 169.35 | 172.78 | 165.32 | 165.71 | 165.71 | -2.05% | 301,770 |
| Feb 9, 2026 | 165.94 | 169.72 | 160.05 | 169.18 | 169.18 | 1.63% | 307,590 |
| Feb 6, 2026 | 157.98 | 168.04 | 156.69 | 166.47 | 166.47 | 11.69% | 514,624 |
| Feb 5, 2026 | 164.43 | 172.80 | 147.46 | 149.04 | 149.04 | -10.91% | 763,122 |
| Feb 4, 2026 | 179.16 | 180.58 | 159.65 | 167.30 | 167.30 | -5.65% | 701,349 |
| Feb 3, 2026 | 176.25 | 185.81 | 170.50 | 177.31 | 177.31 | 0.60% | 747,076 |
| Feb 2, 2026 | 163.20 | 176.88 | 163.08 | 176.25 | 176.25 | 6.26% | 503,068 |
| Jan 30, 2026 | 171.45 | 175.88 | 162.07 | 165.86 | 165.86 | -4.91% | 648,851 |