Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
69.07
-2.91 (-4.04%)
At close: Mar 28, 2025, 4:00 PM
68.30
-0.77 (-1.11%)
After-hours: Mar 28, 2025, 7:58 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 71.72 | 71.93 | 68.00 | 69.07 | 69.07 | -4.04% | 1,120,100 |
| Mar 27, 2025 | 71.69 | 73.55 | 70.86 | 71.98 | 71.98 | 1.31% | 851,400 |
| Mar 26, 2025 | 75.78 | 76.00 | 70.07 | 71.05 | 71.05 | -6.55% | 1,554,681 |
| Mar 25, 2025 | 81.00 | 81.00 | 74.19 | 76.03 | 76.03 | -5.72% | 1,109,649 |
| Mar 24, 2025 | 78.63 | 81.42 | 78.00 | 80.64 | 80.53 | 5.56% | 885,170 |
| Mar 21, 2025 | 73.91 | 77.55 | 73.10 | 76.39 | 76.28 | 1.51% | 692,005 |
| Mar 20, 2025 | 75.75 | 79.26 | 75.09 | 75.25 | 75.14 | -2.99% | 786,442 |
| Mar 19, 2025 | 74.08 | 78.28 | 73.55 | 77.57 | 77.46 | 4.47% | 885,885 |
| Mar 18, 2025 | 77.15 | 77.37 | 73.09 | 74.25 | 74.15 | -7.35% | 1,108,346 |
| Mar 17, 2025 | 76.53 | 81.55 | 75.02 | 80.14 | 80.03 | 4.23% | 665,722 |
| Mar 14, 2025 | 75.80 | 78.24 | 75.45 | 76.89 | 76.78 | 3.79% | 739,503 |
| Mar 13, 2025 | 76.91 | 80.03 | 72.76 | 74.08 | 73.98 | -3.93% | 881,111 |
| Mar 12, 2025 | 76.43 | 78.75 | 75.26 | 77.11 | 77.00 | 3.35% | 878,903 |
| Mar 11, 2025 | 74.99 | 76.75 | 69.61 | 74.61 | 74.51 | -0.53% | 1,300,592 |
| Mar 10, 2025 | 74.69 | 78.24 | 72.99 | 75.01 | 74.90 | -3.52% | 1,023,203 |
| Mar 7, 2025 | 76.38 | 80.83 | 74.43 | 77.75 | 77.64 | 0.82% | 1,078,806 |
| Mar 6, 2025 | 76.50 | 80.50 | 75.10 | 77.12 | 77.01 | -2.49% | 956,934 |
| Mar 5, 2025 | 75.14 | 79.48 | 74.20 | 79.09 | 78.98 | 5.72% | 1,027,754 |
| Mar 4, 2025 | 71.26 | 77.14 | 69.69 | 74.81 | 74.71 | 1.46% | 1,379,620 |
| Mar 3, 2025 | 82.70 | 84.10 | 72.36 | 73.73 | 73.63 | -10.43% | 1,571,250 |
| Feb 28, 2025 | 76.44 | 82.56 | 75.70 | 82.32 | 82.20 | 5.32% | 1,301,677 |
| Feb 27, 2025 | 81.87 | 85.36 | 78.01 | 78.16 | 78.05 | -3.93% | 1,211,650 |
| Feb 26, 2025 | 83.72 | 85.70 | 80.22 | 81.36 | 81.25 | -1.43% | 969,453 |
| Feb 25, 2025 | 86.49 | 86.68 | 79.74 | 82.54 | 82.42 | -4.73% | 1,670,017 |
| Feb 24, 2025 | 90.63 | 91.23 | 85.71 | 86.64 | 86.52 | -4.98% | 1,102,525 |
| Feb 21, 2025 | 96.58 | 97.97 | 90.96 | 91.18 | 91.05 | -3.62% | 1,064,967 |
| Feb 20, 2025 | 94.56 | 95.00 | 90.84 | 94.60 | 94.47 | 0.58% | 699,740 |
| Feb 19, 2025 | 90.17 | 94.63 | 89.68 | 94.05 | 93.92 | 3.92% | 990,510 |
| Feb 18, 2025 | 91.67 | 95.78 | 89.58 | 90.50 | 90.37 | -0.22% | 1,346,320 |
| Feb 14, 2025 | 90.35 | 94.36 | 88.66 | 90.70 | 90.57 | 1.88% | 1,271,640 |
| Feb 13, 2025 | 87.61 | 89.40 | 84.50 | 89.03 | 88.91 | 2.51% | 1,178,343 |
| Feb 12, 2025 | 81.67 | 86.88 | 81.00 | 86.85 | 86.73 | 3.17% | 1,501,781 |
| Feb 11, 2025 | 85.62 | 86.00 | 82.88 | 84.18 | 84.06 | -4.34% | 1,926,570 |
| Feb 10, 2025 | 92.18 | 92.54 | 87.40 | 88.00 | 87.88 | -3.23% | 1,385,599 |
| Feb 7, 2025 | 97.20 | 98.14 | 89.90 | 90.94 | 90.81 | -6.62% | 1,620,652 |
| Feb 6, 2025 | 101.83 | 101.83 | 97.20 | 97.39 | 97.25 | -4.19% | 926,234 |
| Feb 5, 2025 | 95.92 | 102.38 | 95.90 | 101.65 | 101.51 | 6.83% | 1,278,452 |
| Feb 4, 2025 | 91.19 | 97.10 | 90.75 | 95.15 | 95.02 | 3.60% | 1,016,238 |
| Feb 3, 2025 | 90.00 | 95.24 | 88.88 | 91.84 | 91.71 | -4.01% | 1,145,509 |
| Jan 31, 2025 | 99.67 | 102.46 | 94.80 | 95.68 | 95.55 | -3.01% | 1,343,577 |
| Jan 30, 2025 | 97.64 | 101.04 | 95.59 | 98.65 | 98.51 | 3.14% | 1,170,790 |
| Jan 29, 2025 | 96.36 | 99.40 | 93.50 | 95.65 | 95.52 | -1.85% | 808,867 |
| Jan 28, 2025 | 96.80 | 98.85 | 94.11 | 97.45 | 97.31 | 1.83% | 973,183 |
| Jan 27, 2025 | 93.55 | 101.36 | 93.55 | 95.70 | 95.57 | 0.39% | 1,595,053 |
| Jan 24, 2025 | 96.15 | 98.88 | 93.14 | 95.33 | 95.20 | -1.75% | 1,364,033 |
| Jan 23, 2025 | 90.69 | 97.81 | 87.88 | 97.03 | 96.89 | 5.66% | 1,319,099 |
| Jan 22, 2025 | 89.99 | 92.99 | 89.08 | 91.83 | 91.70 | 2.42% | 1,347,809 |
| Jan 21, 2025 | 84.50 | 90.09 | 84.50 | 89.66 | 89.53 | 8.55% | 1,380,949 |
| Jan 17, 2025 | 84.75 | 85.10 | 82.32 | 82.60 | 82.48 | 0.21% | 1,103,502 |
| Jan 16, 2025 | 84.89 | 85.07 | 80.90 | 82.43 | 82.31 | -2.24% | 1,336,710 |