LABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	167.79	173.04	166.00	172.70	172.70	-0.58%	444,240
Feb 26, 2026	174.61	174.61	163.00	173.70	173.70	-1.79%	741,329
Feb 25, 2026	181.68	188.50	175.65	176.87	176.87	-1.41%	459,456
Feb 24, 2026	173.21	182.01	171.90	179.40	179.40	4.99%	503,548
Feb 23, 2026	165.35	176.59	164.75	170.88	170.88	4.71%	638,505
Feb 20, 2026	164.08	166.00	155.50	163.19	163.19	-4.42%	797,679
Feb 19, 2026	163.30	171.00	157.83	170.74	170.74	2.42%	426,404
Feb 18, 2026	161.71	169.40	159.94	166.70	166.70	2.86%	318,137
Feb 17, 2026	155.53	165.59	153.20	162.07	162.07	3.59%	392,268
Feb 13, 2026	159.29	168.18	154.91	156.45	156.45	-0.65%	531,047
Feb 12, 2026	165.62	167.00	153.71	157.48	157.48	-3.63%	464,720
Feb 11, 2026	166.25	166.50	151.49	163.41	163.41	-1.39%	732,298
Feb 10, 2026	169.35	172.78	165.32	165.71	165.71	-2.05%	300,804
Feb 9, 2026	165.94	169.72	160.05	169.18	169.18	1.63%	307,093
Feb 6, 2026	157.98	168.04	156.69	166.47	166.47	11.69%	512,941
Feb 5, 2026	164.43	172.80	147.46	149.04	149.04	-10.91%	752,677
Feb 4, 2026	179.16	180.58	159.65	167.30	167.30	-5.65%	697,047
Feb 3, 2026	176.25	185.81	170.50	177.31	177.31	0.60%	743,571
Feb 2, 2026	163.20	176.88	163.08	176.25	176.25	6.26%	495,263
Jan 30, 2026	171.45	175.88	162.07	165.86	165.86	-4.91%	646,402
Jan 29, 2026	171.37	176.65	168.88	174.42	174.42	2.14%	396,621
Jan 28, 2026	182.70	182.70	170.50	170.76	170.76	-6.12%	616,909
Jan 27, 2026	179.90	187.71	177.81	181.89	181.89	1.52%	409,013
Jan 26, 2026	176.00	181.87	171.18	179.17	179.17	-0.72%	471,940
Jan 23, 2026	193.10	196.37	179.39	180.47	180.47	-7.90%	776,415
Jan 22, 2026	183.36	198.18	181.88	195.95	195.95	7.99%	767,448
Jan 21, 2026	170.51	182.00	168.30	181.45	181.45	6.80%	664,763
Jan 20, 2026	158.81	170.33	153.83	169.90	169.90	2.45%	746,065
Jan 16, 2026	167.89	171.50	163.49	165.83	165.83	-0.55%	503,764
Jan 15, 2026	177.00	178.40	165.89	166.74	166.74	-5.64%	542,939
Jan 14, 2026	165.40	177.08	163.65	176.71	176.71	7.17%	615,530
Jan 13, 2026	163.68	166.71	157.76	164.89	164.89	-0.25%	633,889
Jan 12, 2026	167.15	167.15	155.95	165.31	165.31	-1.44%	840,996
Jan 9, 2026	170.60	173.73	166.27	167.73	167.73	2.01%	530,741
Jan 8, 2026	170.50	171.97	159.15	164.43	164.43	-6.47%	895,478
Jan 7, 2026	162.41	186.25	161.60	175.81	175.81	10.36%	1,791,350
Jan 6, 2026	151.14	159.58	150.75	159.31	159.31	4.79%	700,286
Jan 5, 2026	156.99	157.97	144.75	152.03	152.03	-3.47%	1,049,920
Jan 2, 2026	161.02	161.32	152.28	157.50	157.50	-1.19%	505,861
Dec 31, 2025	157.46	162.37	155.43	159.39	159.39	0.70%	327,540
Dec 30, 2025	164.75	164.80	156.77	158.28	158.28	-4.13%	414,697
Dec 29, 2025	168.25	169.20	163.79	165.09	165.09	-3.74%	343,897
Dec 26, 2025	176.05	176.05	168.13	171.50	171.50	-3.35%	485,373
Dec 24, 2025	173.50	177.70	172.53	177.45	177.45	3.34%	277,609
Dec 23, 2025	173.78	177.96	170.73	171.71	171.71	-2.94%	378,521
Dec 22, 2025	167.20	179.14	165.50	176.92	176.01	6.88%	681,663
Dec 19, 2025	155.28	167.55	155.17	165.53	164.68	8.51%	689,644
Dec 18, 2025	157.04	160.44	150.76	152.55	151.77	-2.53%	533,893
Dec 17, 2025	160.97	164.29	155.58	156.51	155.71	-2.30%	391,631
Dec 16, 2025	161.03	163.36	156.13	160.20	159.38	-2.08%	419,930