Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
56.89
+0.10 (0.18%)
Jun 5, 2025, 4:00 PM - Market closed

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202556.8558.6154.6856.8956.890.18%1,816,090
Jun 4, 202556.7858.7556.3456.7956.790.51%1,343,819
Jun 3, 202554.7757.5452.8756.5056.503.69%1,897,023
Jun 2, 202552.4055.3251.0454.4954.498.35%2,745,828
May 30, 202551.3251.5848.2250.2950.29-5.36%4,574,229
May 29, 202551.0053.2848.8653.1453.146.64%2,453,592
May 28, 202551.3452.2049.7149.8349.83-2.29%3,411,091
May 27, 202552.3352.7650.4151.0051.001.05%3,606,088
May 23, 202548.4850.8748.1050.4750.47-0.77%982,938
May 22, 202550.5351.8849.3550.8650.86-0.49%991,127
May 21, 202553.7455.1649.9151.1151.11-7.63%1,920,670
May 20, 202552.0055.8651.2155.3355.336.55%1,894,050
May 19, 202548.9452.2548.9451.9351.932.37%1,859,786
May 16, 202548.5550.9447.5350.7350.735.60%2,385,867
May 15, 202546.0548.1244.6948.0448.044.78%2,389,164
May 14, 202548.3049.7845.0245.8545.85-4.76%3,013,661
May 13, 202551.5151.7047.4048.1448.14-7.24%3,311,913
May 12, 202549.6752.9548.9851.9051.9012.19%4,460,879
May 9, 202549.5252.2846.1146.2646.26-6.30%2,872,874
May 8, 202547.7051.7545.0749.3749.372.17%3,177,832
May 7, 202548.6649.2046.7348.3248.320.81%2,433,451
May 6, 202557.9958.0647.7747.9347.93-19.96%5,413,046
May 5, 202560.8861.4358.5059.8859.88-2.86%747,911
May 2, 202561.8463.3261.1561.6461.643.77%1,220,843
May 1, 202560.3861.7756.1259.4059.40-2.03%1,216,155
Apr 30, 202556.7961.2456.1460.6360.634.16%1,116,718
Apr 29, 202556.6059.3655.2058.2158.211.68%1,021,858
Apr 28, 202556.0758.8655.1257.2557.254.03%1,264,179
Apr 25, 202554.7755.9252.9255.0355.03-2.17%1,155,492
Apr 24, 202553.3256.4451.9056.2556.256.57%1,026,954
Apr 23, 202554.0156.7852.6452.7852.785.39%1,945,157
Apr 22, 202547.9850.3247.9050.0850.088.63%1,764,697
Apr 21, 202545.5049.4544.5146.1046.10-1.91%1,740,116
Apr 17, 202545.1747.3044.5847.0047.003.36%933,197
Apr 16, 202547.0047.6543.2445.4745.47-5.64%1,684,067
Apr 15, 202547.8050.1146.3948.1948.190.10%1,809,070
Apr 14, 202547.4148.8644.2748.1448.149.06%3,485,976
Apr 11, 202539.5444.3038.8444.1444.1411.02%2,430,690
Apr 10, 202542.0042.8134.3139.7639.76-13.04%5,686,275
Apr 9, 202535.2847.5932.5545.7245.7221.47%7,938,790
Apr 8, 202547.2547.7036.0237.6437.64-12.97%3,022,531
Apr 7, 202540.1848.5136.5843.2543.25-2.68%3,693,075
Apr 4, 202550.5851.6943.7444.4444.44-17.11%3,472,573
Apr 3, 202553.9256.4152.5453.6153.61-9.79%2,106,959
Apr 2, 202553.3159.8752.7559.4359.439.39%2,018,023
Apr 1, 202560.6860.7553.6754.3354.33-10.89%3,411,765
Mar 31, 202562.0662.2356.6060.9760.97-11.73%2,444,721
Mar 28, 202571.7271.9368.0069.0769.07-4.04%1,120,100
Mar 27, 202571.6973.5570.8671.9871.981.31%851,400
Mar 26, 202575.7876.0070.0771.0571.05-6.55%1,554,681