Skip to main content
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
106.00
+2.61 (2.52%)
At close: Nov 20, 2024, 4:00 PM
108.00
+2.00 (1.89%)
Pre-market: Nov 21, 2024, 7:41 AM EST

LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024103.53106.50100.68106.00106.002.52%1,250,092
Nov 19, 202497.00103.3995.12103.39103.394.07%1,569,916
Nov 18, 2024100.74101.9696.6399.3599.35-0.27%2,720,773
Nov 15, 2024117.30117.5598.4099.6299.62-15.69%3,509,661
Nov 14, 2024129.00130.25117.58118.16118.16-8.98%1,285,694
Nov 13, 2024135.35139.15129.80129.82129.82-1.58%1,020,187
Nov 12, 2024140.18142.88131.26131.90131.90-8.64%1,260,691
Nov 11, 2024150.00152.58143.88144.37144.37-1.76%1,072,911
Nov 8, 2024141.07147.20140.49146.96146.963.22%1,025,692
Nov 7, 2024142.00145.91140.33142.37142.371.69%1,046,341
Nov 6, 2024140.67143.37133.30140.00140.005.44%1,617,948
Nov 5, 2024125.10132.80123.52132.78132.784.10%878,137
Nov 4, 2024125.62130.78122.35127.55127.55-0.13%843,025
Nov 1, 2024121.83127.76120.70127.71127.716.80%849,773
Oct 31, 2024123.10123.77118.93119.58119.58-4.34%812,191
Oct 30, 2024124.42128.77123.27125.00125.00-0.33%597,564
Oct 29, 2024124.27126.11122.04125.42125.42-0.10%551,812
Oct 28, 2024123.89129.00122.87125.55125.554.22%822,630
Oct 25, 2024122.25126.60120.21120.47120.47-0.27%806,251
Oct 24, 2024120.28124.36119.45120.80120.801.67%874,902
Oct 23, 2024123.35124.75116.69118.81118.81-4.79%1,343,780
Oct 22, 2024122.13125.30121.80124.79124.790.18%492,333
Oct 21, 2024129.14130.59122.54124.57124.57-4.98%1,059,931
Oct 18, 2024130.11132.40128.54131.10131.101.40%596,754
Oct 17, 2024132.90134.00129.14129.29129.29-2.77%752,463
Oct 16, 2024130.07134.16128.29132.98132.982.95%861,462
Oct 15, 2024128.31131.79125.30129.17129.170.58%1,010,349
Oct 14, 2024125.59128.95124.32128.43128.431.21%630,147
Oct 11, 2024118.12127.34116.44126.89126.897.51%1,097,601
Oct 10, 2024116.19118.05113.89118.03118.03-0.38%1,085,818
Oct 9, 2024121.48121.60117.29118.48118.48-2.38%1,206,729
Oct 8, 2024119.19123.80117.72121.37121.372.27%735,278
Oct 7, 2024124.02124.69117.08118.68118.68-3.62%1,056,459
Oct 4, 2024123.01125.09120.06123.14123.142.45%893,480
Oct 3, 2024123.54125.55119.64120.20120.20-4.25%1,043,636
Oct 2, 2024123.18126.30119.65125.54125.540.23%715,199
Oct 1, 2024127.94128.10120.10125.25125.25-2.71%1,239,673
Sep 30, 2024125.50131.75124.61128.74128.741.43%1,115,891
Sep 27, 2024128.49130.56126.33126.92126.920.49%896,832
Sep 26, 2024128.00129.70123.36126.30126.301.20%1,179,761
Sep 25, 2024129.05130.23124.31124.80124.80-3.05%887,081
Sep 24, 2024131.47131.47124.80128.72128.72-1.40%1,172,737
Sep 23, 2024142.07142.07130.00130.55130.55-6.91%1,299,807
Sep 20, 2024142.52142.83137.73140.24140.24-2.58%787,901
Sep 19, 2024145.63148.33141.56143.96143.964.73%1,401,650
Sep 18, 2024138.80146.19135.34137.46137.46-0.37%1,266,652
Sep 17, 2024140.75144.14135.70137.97137.97-0.78%1,029,199
Sep 16, 2024141.00141.92136.14139.06139.06-738,423
Sep 13, 2024131.96139.40131.39139.06139.066.43%793,039
Sep 12, 2024129.98133.12126.36130.66130.660.28%613,822
Sep 11, 2024125.49131.00122.67130.30130.302.64%727,482
Sep 10, 2024126.42127.68121.54126.95126.950.45%539,365
Sep 9, 2024123.38129.08122.49126.38126.384.38%745,673
Sep 6, 2024128.34130.61116.95121.08121.08-4.95%932,768
Sep 5, 2024130.11130.45124.86127.38127.38-1.46%695,801
Sep 4, 2024128.19133.39125.83129.27129.27-0.46%799,175
Sep 3, 2024139.35146.80129.06129.87129.87-7.93%1,285,497
Aug 30, 2024140.50143.20134.82141.05141.051.14%853,917
Aug 29, 2024139.70145.52137.91139.46139.461.09%872,076
Aug 28, 2024138.04140.80135.72137.96137.96-1.55%633,492
Aug 27, 2024141.65143.72135.15140.13140.13-1.86%777,204
Aug 26, 2024144.11145.09141.13142.79142.790.29%845,078
Aug 23, 2024139.00144.16136.38142.38142.384.14%1,046,970
Aug 22, 2024145.00145.00135.70136.72136.72-4.87%727,539
Aug 21, 2024141.27145.67139.44143.72143.723.02%1,151,495
Aug 20, 2024138.85140.80134.81139.51139.51-0.29%752,591
Aug 19, 2024127.96140.00126.56139.91139.919.41%974,702
Aug 16, 2024128.23129.14123.95127.88127.880.02%584,100
Aug 15, 2024126.63129.71123.97127.85127.855.13%939,245
Aug 14, 2024125.54126.04119.80121.61121.61-2.69%684,442
Aug 13, 2024122.20125.75120.78124.97124.973.62%657,645
Aug 12, 2024119.90122.77115.83120.60120.600.82%690,411
Aug 9, 2024118.66121.71116.91119.62119.621.56%794,383
Aug 8, 2024111.28118.18108.81117.78117.788.45%1,170,423
Aug 7, 2024121.97121.97107.60108.60108.60-6.56%1,329,126
Aug 6, 2024115.31122.56111.11116.22116.223.12%1,124,414
Aug 5, 2024105.00117.12104.10112.70112.70-9.42%1,467,066
Aug 2, 2024122.68126.20117.11124.42124.42-6.94%2,184,593
Aug 1, 2024137.00140.79131.81133.70133.70-1.32%1,287,813
Jul 31, 2024137.25144.18131.76135.49135.490.51%1,677,539
Jul 30, 2024141.02143.99132.28134.80134.80-4.02%1,073,008
Jul 29, 2024146.24147.60137.49140.45140.45-3.91%1,383,848
Jul 26, 2024148.70152.60143.65146.16146.161.61%1,750,460
Jul 25, 2024138.75150.14136.80143.85143.855.81%2,162,067
Jul 24, 2024135.30140.60134.72135.95135.95-1.98%1,403,489
Jul 23, 2024133.83140.88132.63138.70138.702.46%1,280,062
Jul 22, 2024132.47135.84128.88135.37135.374.36%1,527,382
Jul 19, 2024130.60132.26128.15129.71129.71-0.22%1,185,335
Jul 18, 2024139.32143.93127.92130.00130.00-6.68%2,206,037
Jul 17, 2024142.63149.40136.31139.31139.31-6.30%2,328,959
Jul 16, 2024144.00150.86143.13148.67148.675.74%1,879,843
Jul 15, 2024137.69142.62135.36140.60140.603.00%1,771,652
Jul 12, 2024136.52140.86134.01136.51136.512.93%2,422,507
Jul 11, 2024128.00135.80127.78132.62132.627.80%3,548,389
Jul 10, 2024120.66123.25118.72123.02123.023.16%1,931,411
Jul 9, 2024114.86119.79113.48119.25119.253.70%1,693,965
Jul 8, 2024113.19116.50112.09115.00115.004.85%2,149,547
Jul 5, 2024105.98110.29104.57109.68109.682.79%1,431,308
Jul 3, 2024109.99111.22105.60106.70106.70-1.66%1,671,788
Jul 2, 2024113.44113.44107.37108.50108.50-5.41%1,948,411