Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEARCA: LABU · Real-Time Price · USD
63.01
-2.51 (-3.83%)
At close: Jul 28, 2025, 4:00 PM
63.01
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT
LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 65.99 | 66.78 | 62.09 | 63.01 | 63.01 | -3.83% | 1,663,087 |
| Jul 25, 2025 | 65.78 | 66.10 | 63.61 | 65.52 | 65.52 | 0.31% | 1,150,153 |
| Jul 24, 2025 | 67.14 | 67.67 | 64.80 | 65.32 | 65.32 | -2.71% | 1,279,130 |
| Jul 23, 2025 | 65.55 | 68.08 | 63.94 | 67.14 | 67.14 | 5.48% | 1,697,187 |
| Jul 22, 2025 | 61.58 | 63.94 | 61.10 | 63.65 | 63.65 | 2.84% | 1,337,890 |
| Jul 21, 2025 | 63.81 | 65.50 | 61.49 | 61.89 | 61.89 | -1.39% | 1,616,828 |
| Jul 18, 2025 | 68.20 | 69.12 | 62.38 | 62.76 | 62.76 | -6.52% | 3,180,680 |
| Jul 17, 2025 | 66.68 | 68.45 | 66.01 | 67.14 | 67.14 | 1.22% | 1,233,730 |
| Jul 16, 2025 | 63.46 | 66.48 | 63.40 | 66.33 | 66.33 | 6.37% | 1,908,069 |
| Jul 15, 2025 | 68.59 | 68.78 | 61.80 | 62.36 | 62.36 | -7.81% | 2,453,371 |
| Jul 14, 2025 | 64.60 | 68.32 | 64.25 | 67.64 | 67.64 | 4.00% | 1,714,375 |
| Jul 11, 2025 | 66.44 | 67.01 | 64.21 | 65.04 | 65.04 | -4.48% | 1,349,400 |
| Jul 10, 2025 | 67.62 | 68.65 | 65.12 | 68.09 | 68.09 | 1.70% | 1,998,014 |
| Jul 9, 2025 | 62.34 | 67.07 | 61.91 | 66.95 | 66.95 | 10.97% | 2,717,499 |
| Jul 8, 2025 | 58.40 | 61.60 | 57.67 | 60.33 | 60.33 | 4.00% | 1,497,773 |
| Jul 7, 2025 | 60.84 | 61.25 | 56.75 | 58.01 | 58.01 | -5.74% | 2,012,855 |
| Jul 3, 2025 | 61.00 | 62.01 | 59.80 | 61.54 | 61.54 | 1.38% | 1,326,121 |
| Jul 2, 2025 | 56.80 | 61.66 | 56.42 | 60.70 | 60.70 | 6.06% | 1,522,250 |
| Jul 1, 2025 | 56.00 | 60.89 | 55.12 | 57.23 | 57.23 | 0.56% | 2,333,197 |
| Jun 30, 2025 | 57.75 | 58.63 | 56.42 | 56.91 | 56.91 | -0.32% | 1,089,623 |
| Jun 27, 2025 | 58.52 | 59.42 | 56.11 | 57.09 | 57.09 | -2.26% | 1,335,625 |
| Jun 26, 2025 | 58.30 | 59.03 | 56.71 | 58.41 | 58.41 | 1.39% | 1,118,491 |
| Jun 25, 2025 | 58.84 | 59.01 | 56.05 | 57.61 | 57.61 | -2.12% | 1,500,127 |
| Jun 24, 2025 | 57.21 | 59.58 | 55.94 | 58.86 | 58.86 | 5.11% | 1,506,751 |
| Jun 23, 2025 | 56.35 | 57.15 | 53.14 | 56.00 | 55.79 | -0.32% | 1,699,274 |
| Jun 20, 2025 | 57.98 | 58.04 | 54.76 | 56.18 | 55.97 | -0.97% | 1,304,183 |
| Jun 18, 2025 | 56.16 | 58.35 | 54.48 | 56.73 | 56.52 | 1.74% | 1,434,396 |
| Jun 17, 2025 | 57.44 | 58.76 | 55.55 | 55.76 | 55.55 | -4.55% | 1,543,390 |
| Jun 16, 2025 | 59.37 | 59.46 | 56.37 | 58.42 | 58.20 | -0.58% | 1,506,712 |
| Jun 13, 2025 | 57.57 | 60.16 | 57.13 | 58.76 | 58.54 | -2.94% | 1,065,632 |
| Jun 12, 2025 | 59.71 | 61.42 | 58.71 | 60.54 | 60.32 | -0.07% | 1,253,068 |
| Jun 11, 2025 | 63.57 | 64.10 | 60.47 | 60.58 | 60.36 | -3.29% | 1,432,413 |
| Jun 10, 2025 | 61.36 | 64.05 | 60.69 | 62.64 | 62.41 | 3.69% | 1,557,150 |
| Jun 9, 2025 | 62.23 | 62.88 | 58.67 | 60.41 | 60.19 | -0.02% | 1,872,267 |
| Jun 6, 2025 | 58.37 | 60.82 | 58.37 | 60.42 | 60.20 | 6.20% | 2,191,829 |
| Jun 5, 2025 | 56.85 | 58.61 | 54.68 | 56.89 | 56.68 | 0.18% | 1,816,090 |
| Jun 4, 2025 | 56.78 | 58.75 | 56.34 | 56.79 | 56.58 | 0.51% | 1,343,819 |
| Jun 3, 2025 | 54.77 | 57.54 | 52.87 | 56.50 | 56.29 | 3.69% | 1,897,023 |
| Jun 2, 2025 | 52.40 | 55.32 | 51.04 | 54.49 | 54.29 | 8.35% | 2,745,828 |
| May 30, 2025 | 51.32 | 51.58 | 48.22 | 50.29 | 50.10 | -5.36% | 4,574,229 |
| May 29, 2025 | 51.00 | 53.28 | 48.86 | 53.14 | 52.94 | 6.64% | 2,453,592 |
| May 28, 2025 | 51.34 | 52.20 | 49.71 | 49.83 | 49.65 | -2.29% | 3,411,091 |
| May 27, 2025 | 52.33 | 52.76 | 50.41 | 51.00 | 50.81 | 1.05% | 3,606,088 |
| May 23, 2025 | 48.48 | 50.87 | 48.10 | 50.47 | 50.28 | -0.77% | 982,938 |
| May 22, 2025 | 50.53 | 51.88 | 49.35 | 50.86 | 50.67 | -0.49% | 991,127 |
| May 21, 2025 | 53.74 | 55.16 | 49.91 | 51.11 | 50.92 | -7.63% | 1,920,670 |
| May 20, 2025 | 52.00 | 55.86 | 51.21 | 55.33 | 55.13 | 6.55% | 1,894,050 |
| May 19, 2025 | 48.94 | 52.25 | 48.94 | 51.93 | 51.74 | 2.37% | 1,859,786 |
| May 16, 2025 | 48.55 | 50.94 | 47.53 | 50.73 | 50.54 | 5.60% | 2,385,867 |
| May 15, 2025 | 46.05 | 48.12 | 44.69 | 48.04 | 47.86 | 4.78% | 2,389,164 |